Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
BRL 5,09+3.22%
Market Cap
BRL 32,34M
3.54%
Volume (24)
BRL 64 198
0.29%
Circulating Supply
6 352 298 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
BRL 5,09

Price Change

BRL 0,158671
3.22%
24h Low / 24h High
BRL 4,87 / BRL 5,17

Trading Volume

BRL 64 198
0.29%
Volume / Market Cap
0,001985379
Market Dominance
0,00026392375%
Market Rank
#1666

Bifrost Voucher MANTA Supply

Circulating Supply
6 352 298,157 VMANTA
Total Supply
6 352 298,157 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
BRL 32 335 388
3.54%

Fully Diluted
Market Cap

BRL 32 335 388
0.76%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
BRL 5,1220111 / BRL 5,1366388
Yesterday's Open / Close
BRL 5,1366388 / BRL 5,1220111
Yesterday's Change
0.77%
Yesterday's Volume
BRL 79 923,128

Bifrost Voucher MANTA Price History

7d Low / 7d High
BRL 0,73752601 / BRL 0,93146172
30d Low / 30d High
BRL 4,6735806 / BRL 5,1366388
90d Low / 90d High
BRL 4,1886554 / BRL 5,1366388
52 Week Low / 52 Week High
BRL 4,0601537 / BRL 5,1366388
All Time Highjuil. 22, 2024 (2 months ago)
BRL 6,85
25.68%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 3,59
41.90%

Data provided by Coingecko API

VMANTA to BRL converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to BRL)

VMANTABRL by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (BRL)

Date
20/09/2024
BRL 4,673734
BRL 0
BRL 5,136639
BRL 4,673581
19/09/2024
BRL 4,658527
BRL 4,673734
BRL 4,867926
BRL 4,650264
18/09/2024
BRL 4,487374
BRL 4,658527
BRL 4,609032
BRL 4,311466
17/09/2024
BRL 4,108624
BRL 4,487374
BRL 4,520545
BRL 4,074485
16/09/2024
BRL 4,314997
BRL 4,108624
BRL 4,344507
BRL 4,060154
15/09/2024
BRL 4,484866
BRL 4,314997
BRL 4,583569
BRL 4,331233
14/09/2024
BRL 4,531751
BRL 4,484866
BRL 4,600706
BRL 4,435065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 148
0.66%
Market CapBRL 1,25T
VolumeBRL 28,11B
2
BRL 2 558
0.18%
Market CapBRL 307,77B
VolumeBRL 15,53B
4
BRL 582,46
1.67%
Market CapBRL 84,83B
VolumeBRL 792,47M
5
BRL 147,71
1.83%
Market CapBRL 69,07B
VolumeBRL 3,19B
7
BRL 0,58
0.93%
Market CapBRL 32,9B
VolumeBRL 1,05B
9
BRL 0,11
0.93%
Market CapBRL 15,42B
VolumeBRL 560,65M

Data provided by Coingecko API

More Cryptocurrencies

1663
Market CapBRL 32,6M
VolumeBRL 3,58M
1664
BRL 0,03
1.64%
Market CapBRL 32,47M
VolumeBRL 12,89M
1665
BRL 0,06
4.16%
Market CapBRL 32,42M
VolumeBRL 555 623
1667
BRL 0,74
8.12%
Market CapBRL 32,31M
VolumeBRL 277 709
1668
BRL 0,06
0.28%
Market CapBRL 32,09M
VolumeBRL 4,53M

Data provided by Coingecko API