Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
RUB 14 867,22 -0.06%
Market Cap
RUB 5,89B
0.44%
Volume (24)
RUB 5 321 508
0.06%
Circulating Supply
396 373 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
RUB 14 867,22

Price Change

RUB -9,4790612
0.06%
24h Low / 24h High
RUB 14 653,36 / RUB 14 959,45

Trading Volume

RUB 5 321 508
0.06%
Volume / Market Cap
0,00090399313
Market Dominance
0,0026283183%
Market Rank
#603

Binance Staked SOL Supply

Circulating Supply
396 372,537 BNSOL
Total Supply
396 372,537 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
RUB 5 886 668 600
0.44%

Fully Diluted
Market Cap

RUB 5 886 668 600
0.34%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
RUB 14 798,22 / RUB 14 802,699
Yesterday's Open / Close
RUB 14 798,22 / RUB 14 802,699
Yesterday's Change
0.45%
Yesterday's Volume
RUB 79 920 452

Binance Staked SOL Price History

7d Low / 7d High
RUB 142,50355 / RUB 160,65839
30d Low / 30d High
RUB 14 673,566 / RUB 15 011,319
90d Low / 90d High
RUB 13 539,536 / RUB 15 011,319
52 Week Low / 52 Week High
RUB 13 158,536 / RUB 15 011,319
All Time Highsept. 27, 2024 (1 days ago)
RUB 15 073,17
1.45%
All Time Lowsept. 16, 2024 (13 days ago)
RUB 11 753,18
26.39%

Data provided by Coingecko API

BNSOL to RUB converter

Binance Staked SOL
Binance Staked SOLBNSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to RUB)

BNSOLRUB by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (RUB)

Date
28/09/2024
RUB 14 901,237883
RUB 0
RUB 15 011,319232
RUB 14 673,566279
27/09/2024
RUB 14 505,671878
RUB 14 901,237883
RUB 14 993,720548
RUB 14 279,607726
26/09/2024
RUB 13 751,789337
RUB 14 505,671878
RUB 14 616,68813
RUB 13 539,535719
25/09/2024
RUB 14 155,036744
RUB 13 751,789337
RUB 14 155,036744
RUB 13 700,488099
24/09/2024
RUB 13 256,302111
RUB 14 155,036744
RUB 14 257,207768
RUB 13 229,630005
23/09/2024
RUB 13 275,824393
RUB 13 256,302111
RUB 13 787,976499
RUB 13 158,536416
22/09/2024
RUB 13 738,885834
RUB 13 275,824393
RUB 13 738,885834
RUB 13 197,669333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 759
0.01%
Market CapRUB 1,3T
VolumeRUB 11,77B
2
RUB 2 654,7
0.76%
Market CapRUB 319,66B
VolumeRUB 9,37B
4
RUB 597,7
0.89%
Market CapRUB 87,24B
VolumeRUB 568,49M
5
RUB 157,32
0.28%
Market CapRUB 73,82B
VolumeRUB 1,78B
7
RUB 0,633044
1.69%
Market CapRUB 35,74B
VolumeRUB 1,93B
9
RUB 0,126366
2.02%
Market CapRUB 18,49B
VolumeRUB 1,43B

Data provided by Coingecko API

More Cryptocurrencies

599
RUB 297,55
0.30%
Market CapRUB 5,93B
VolumeRUB 728,53M
600
RUB 29,72
0.69%
Market CapRUB 5,91B
VolumeRUB 88,97M
602
RUB 7,55
3.63%
Market CapRUB 5,89B
VolumeRUB 490,5M
605
RUB 14,94
1.68%
Market CapRUB 5,88B
VolumeRUB 760,96M
604
RUB 57,49
0.99%
Market CapRUB 5,88B
VolumeRUB 34,89M

Data provided by Coingecko API