Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
RUB 20,977 -5.39%
Market Cap
RUB 163.15B
5.49%
Volume (24)
RUB 1,309,732,400
7.29%
Circulating Supply
7,777,345 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
RUB 20,977

Price Change

RUB -1,196.2577
5.39%
24h Low / 24h High
RUB 20,187 / RUB 22,257

Trading Volume

RUB 1,309,732,400
7.29%
Volume / Market Cap
0.0080278818
Market Dominance
0.045367746%
Market Rank
#70

Binance Staked SOL Supply

Circulating Supply
7,777,345.3 BNSOL
Total Supply
7,777,345.3 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
RUB 163,147,950,000
5.49%

Fully Diluted
Market Cap

RUB 163,147,950,000
4.75%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
RUB 21,909.117 / RUB 22,137.245
Yesterday's Open / Close
RUB 21,909.117 / RUB 22,137.245
Yesterday's Change
4.75%
Yesterday's Volume
RUB 561,418,790

Binance Staked SOL Price History

7d Low / 7d High
RUB 209.83945 / RUB 264.4053
30d Low / 30d High
RUB 21,909.117 / RUB 23,983.162
90d Low / 90d High
RUB 21,909.117 / RUB 24,673.791
52 Week Low / 52 Week High
RUB 21,909.117 / RUB 26,079.996
All Time HighJan 19, 2025 (14 days ago)
RUB 30,531
31.19%
All Time LowSep 16, 2024 (4 months ago)
RUB 11,753.18
78.76%

Data provided by Coingecko API

BNSOL to RUB converter

Binance Staked SOL
Binance Staked SOLBNSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to RUB)

BNSOLRUB by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (RUB)

Date
2/1/2025
RUB 23,477.480659
RUB 0
RUB 23,712.588964
RUB 21,909.117054
1/31/2025
RUB 24,311.26257
RUB 23,477.480659
RUB 24,506.347822
RUB 23,343.651418
1/30/2025
RUB 23,450.874004
RUB 24,311.26257
RUB 24,673.791007
RUB 23,450.874004
1/29/2025
RUB 22,875.340713
RUB 23,450.874004
RUB 24,090.914745
RUB 22,875.340713
1/28/2025
RUB 23,574.562004
RUB 22,875.340713
RUB 24,364.343854
RUB 22,832.469708
1/27/2025
RUB 24,337.621389
RUB 23,574.562004
RUB 24,337.621389
RUB 22,267.978066
1/26/2025
RUB 25,758.073759
RUB 24,337.621389
RUB 26,079.995781
RUB 25,088.810463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,646
3.47%
Market CapRUB 1.94T
VolumeRUB 57.19B
2
RUB 2,946.61
6.74%
Market CapRUB 355.16B
VolumeRUB 36.07B
3
RUB 2.65
8.89%
Market CapRUB 152.84B
VolumeRUB 12.1B
5
RUB 202.62
6.89%
Market CapRUB 98.67B
VolumeRUB 8.63B
6
RUB 622.67
5.17%
Market CapRUB 90.85B
VolumeRUB 1.36B
8
RUB 0.273436
12.36%
Market CapRUB 40.43B
VolumeRUB 4.85B

Data provided by Coingecko API

More Cryptocurrencies

67
Market CapRUB 166.23B
VolumeRUB 165.02M
68
RUB 102.93
1.19%
Market CapRUB 166.12B
VolumeRUB 51.78M
69
RUB 564
12.15%
Market CapRUB 164.05B
VolumeRUB 19.38B
71
RUB 106.46
12.98%
Market CapRUB 160.9B
VolumeRUB 9.85B
73
RUB 157.96
11.55%
Market CapRUB 157.94B
VolumeRUB 5.66B

Data provided by Coingecko API