Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0,122305 -1.80%
Market Cap
JPY 1,04B
1.75%
Volume (24)
JPY 26 977 724
0.32%
Circulating Supply
8 454 450 300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0,122305

Price Change

JPY -0,0022459192
1.80%
24h Low / 24h High
JPY 0,121099 / JPY 0,125851

Trading Volume

JPY 26 977 724
0.32%
Volume / Market Cap
0,026007142
Market Dominance
0,00025492167%
Market Rank
#1846

Bitcicoin Supply

Circulating Supply
8 454 450 324 BITCI
Total Supply
20 817 970 797 BITCI
Max Supply
100 000 000 000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 1 037 319 800
1.75%

Fully Diluted
Market Cap

JPY 2 554 263 500
1.78%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0,12491059 / JPY 0,1249206
Yesterday's Open / Close
JPY 0,1249206 / JPY 0,12491059
Yesterday's Change
2.09%
Yesterday's Volume
JPY 43 867 133

Bitcicoin Price History

7d Low / 7d High
JPY 0,00073148375 / JPY 0,00088315826
30d Low / 30d High
JPY 0,12288566 / JPY 0,12608946
90d Low / 90d High
JPY 0,12106037 / JPY 0,13554194
52 Week Low / 52 Week High
JPY 0,11166465 / JPY 0,13554194
All Time Highavr. 6, 2021 (3 years ago)
JPY 13,31
99.08%
All Time Lowsept. 13, 2024 (2 months ago)
JPY 0,088481
38.71%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
14/11/2024
JPY 0,122886
JPY 0
JPY 0,125804
JPY 0,122886
13/11/2024
JPY 0,125069
JPY 0,122886
JPY 0,127842
JPY 0,121886
12/11/2024
JPY 0,131377
JPY 0,125069
JPY 0,133012
JPY 0,12106
11/11/2024
JPY 0,125972
JPY 0,131377
JPY 0,135542
JPY 0,122423
10/11/2024
JPY 0,112976
JPY 0,125972
JPY 0,128136
JPY 0,111665
09/11/2024
JPY 0,115276
JPY 0,112976
JPY 0,115989
JPY 0,111681
08/11/2024
JPY 0,112312
JPY 0,115276
JPY 0,115441
JPY 0,111704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 132
2.35%
Market CapJPY 1,76T
VolumeJPY 94,93B
2
JPY 3 087,12
3.24%
Market CapJPY 372,25B
VolumeJPY 35,8B
4
JPY 212,34
1.95%
Market CapJPY 100,29B
VolumeJPY 8,56B
5
JPY 620,89
1.54%
Market CapJPY 90,71B
VolumeJPY 2,17B
6
JPY 0,368733
7.10%
Market CapJPY 54,18B
VolumeJPY 15,34B
7
JPY 0,827304
15.74%
Market CapJPY 47,1B
VolumeJPY 13,11B

Data provided by Coingecko API

More Cryptocurrencies

1840
JPY 0,104191
18.46%
Market CapJPY 1,04B
VolumeJPY 94,69M
1842
Market CapJPY 1,04B
VolumeJPY 997,49M
1845
JPY 1,45
7.10%
Market CapJPY 1,04B
VolumeJPY 58,65M
1844
JPY 5,11
2.62%
Market CapJPY 1,04B
VolumeJPY 21,7M
1849
Market CapJPY 1,03B
VolumeJPY 281 532

Data provided by Coingecko API