Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0,17836-2.51%
Market Cap
JPY 1,51B
2.39%
Volume (24)
JPY 112 743 130
0.17%
Circulating Supply
8 454 450 300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0,17836

Price Change

JPY -0,0045961118
2.51%
24h Low / 24h High
JPY 0,1764 / JPY 0,185665

Trading Volume

JPY 112 743 130
0.17%
Volume / Market Cap
0,074677394
Market Dominance
0,0003957488%
Market Rank
#1433

Bitcicoin Supply

Circulating Supply
8 454 450 324 BITCI
Total Supply
20 817 970 797 BITCI
Max Supply
100 000 000 000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 1 509 735 700
2.39%

Fully Diluted
Market Cap

JPY 3 717 525 500
1.94%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0,18200771 / JPY 0,18222009
Yesterday's Open / Close
JPY 0,18222009 / JPY 0,18200771
Yesterday's Change
2.06%
Yesterday's Volume
JPY 104 023 760

Bitcicoin Price History

7d Low / 7d High
JPY 0,0011364802 / JPY 0,001230689
30d Low / 30d High
JPY 0,1770352 / JPY 0,18555274
90d Low / 90d High
JPY 0,1770352 / JPY 0,18851934
52 Week Low / 52 Week High
JPY 0,1770352 / JPY 0,19029695
All Time Highavr. 6, 2021 (3 years ago)
JPY 13,31
98.66%
All Time Lowavr. 13, 2024 (29 days ago)
JPY 0,16197
10.25%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
12/05/2024
JPY 0,181598
JPY 0
JPY 0,185553
JPY 0,177035
11/05/2024
JPY 0,183284
JPY 0,181598
JPY 0,184498
JPY 0,180638
10/05/2024
JPY 0,18438
JPY 0,183284
JPY 0,188519
JPY 0,181474
09/05/2024
JPY 0,188407
JPY 0,18438
JPY 0,188407
JPY 0,184133
08/05/2024
JPY 0,186904
JPY 0,188407
JPY 0,190297
JPY 0,185446
07/05/2024
JPY 0,185818
JPY 0,186904
JPY 0,189254
JPY 0,182542
06/05/2024
JPY 0,189901
JPY 0,185818
JPY 0,189901
JPY 0,18503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 248
2.63%
Market CapJPY 1,25T
VolumeJPY 27,25B
2
JPY 2 968,13
1.01%
Market CapJPY 356,57B
VolumeJPY 12,54B
4
JPY 596,61
0.24%
Market CapJPY 91,81B
VolumeJPY 1,16B
7
JPY 0,510346
1.05%
Market CapJPY 28,26B
VolumeJPY 906,52M
11
JPY 0,44752
1.39%
Market CapJPY 15,82B
VolumeJPY 342,33M
562
JPY 0,999119
0.20%
Market CapJPY 70,45M
VolumeJPY 454 689

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1,52B
VolumeJPY 52,09M
1432
JPY 0,00000361
2.89%
Market CapJPY 1,52B
VolumeJPY 8 457
1434
JPY 54,73
0.10%
Market CapJPY 1,51B
VolumeJPY 47,49M
1436
JPY 0,04399001
3.62%
Market CapJPY 1,51B
VolumeJPY 22,36M
1435
JPY 42,39
11.30%
Market CapJPY 1,51B
VolumeJPY 202 957

Data provided by Coingecko API