Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.036063 -6.33%
Market Cap
JPY 305.48M
6.19%
Volume (24)
JPY 6,264,519
78.22%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.03606266

Price Change

JPY -0.0024373744
6.33%
24h Low / 24h High
JPY 0.03508173 / JPY 0.03922867

Trading Volume

JPY 6,264,519
78.22%
Volume / Market Cap
0.020507043
Market Dominance
0.000070718701%
Market Rank
#2567

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 305,481,330
6.19%

Fully Diluted
Market Cap

JPY 752,207,560
2.19%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.035273562 / JPY 0.038611467
Yesterday's Open / Close
JPY 0.035273562 / JPY 0.038611467
Yesterday's Change
2.38%
Yesterday's Volume
JPY 1,675,394.7

Bitcicoin Price History

7d Low / 7d High
JPY 0.00023775602 / JPY 0.00026850905
30d Low / 30d High
JPY 0.035273562 / JPY 0.038757648
90d Low / 90d High
JPY 0.035273562 / JPY 0.040261513
52 Week Low / 52 Week High
JPY 0.035273562 / JPY 0.040261513
All Time HighApr 6, 2021 (3 years ago)
JPY 13.31
99.73%
All Time LowApr 3, 2025 (0 days ago)
JPY 0.03508173
4.05%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
4/2/2025
JPY 0.038611
JPY 0
JPY 0.038758
JPY 0.035274
4/1/2025
JPY 0.040175
JPY 0.038611
JPY 0.040262
JPY 0.037584
3/31/2025
JPY 0.039997
JPY 0.040175
JPY 0.040191
JPY 0.036923
3/30/2025
JPY 0.038484
JPY 0.039997
JPY 0.040038
JPY 0.036167
3/29/2025
JPY 0.039355
JPY 0.038484
JPY 0.039355
JPY 0.036568
3/28/2025
JPY 0.03853
JPY 0.039355
JPY 0.039755
JPY 0.038321
3/27/2025
JPY 0.039136
JPY 0.03853
JPY 0.039608
JPY 0.038187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,035
5.08%
Market CapJPY 1.63T
VolumeJPY 47.96B
2
JPY 1,779.14
5.64%
Market CapJPY 214.67B
VolumeJPY 24.75B
4
JPY 2.02
5.45%
Market CapJPY 117.7B
VolumeJPY 6.48B
5
JPY 589.82
2.03%
Market CapJPY 86.09B
VolumeJPY 1.64B
7
JPY 114.39
11.62%
Market CapJPY 58.64B
VolumeJPY 7.43B
8
JPY 0.158149
7.47%
Market CapJPY 23.52B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2564
Market CapJPY 305.78M
VolumeJPY 3.04M
Market CapJPY 313.31M
VolumeJPY 156
Market CapJPY 305.68M
VolumeJPY 2.82M
2568
JPY 0.335278
25.07%
Market CapJPY 305.21M
VolumeJPY 575.61M
2569
JPY 0.00002863
5.73%
Market CapJPY 304.88M
VolumeJPY 3.12M

Data provided by Coingecko API