Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.189043-5.25%
Market Cap
JPY 1.6B
5.45%
Volume (24)
JPY 115,867,930
0.18%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.189043

Price Change

JPY -0.01047793
5.25%
24h Low / 24h High
JPY 0.186087 / JPY 0.203934

Trading Volume

JPY 115,867,930
0.18%
Volume / Market Cap
0.072567623
Market Dominance
0.0004186159%
Market Rank
#1435

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 1,596,689,100
5.45%

Fully Diluted
Market Cap

JPY 3,931,636,600
5.95%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.20078277 / JPY 0.20084835
Yesterday's Open / Close
JPY 0.20078277 / JPY 0.20084835
Yesterday's Change
5.86%
Yesterday's Volume
JPY 114,311,790

Bitcicoin Price History

7d Low / 7d High
JPY 0.0011990226 / JPY 0.0013618088
30d Low / 30d High
JPY 0.19516837 / JPY 0.20313043
90d Low / 90d High
JPY 0.1884986 / JPY 0.21056968
52 Week Low / 52 Week High
JPY 0.18434563 / JPY 0.21056968
All Time HighApr 6, 2021 (3 years ago)
JPY 13.31
98.59%
All Time LowApr 13, 2024 (9 days ago)
JPY 0.16197
16.07%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
4/22/2024
JPY 0.20313
JPY 0
JPY 0.20313
JPY 0.195168
4/21/2024
JPY 0.201677
JPY 0.20313
JPY 0.21057
JPY 0.196818
4/20/2024
JPY 0.195037
JPY 0.201677
JPY 0.201658
JPY 0.193082
4/19/2024
JPY 0.19436
JPY 0.195037
JPY 0.19659
JPY 0.188499
4/18/2024
JPY 0.19273
JPY 0.19436
JPY 0.198575
JPY 0.185009
4/17/2024
JPY 0.193538
JPY 0.19273
JPY 0.201659
JPY 0.192337
4/16/2024
JPY 0.194471
JPY 0.193538
JPY 0.198066
JPY 0.184346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,114
0.03%
Market CapJPY 1.3T
VolumeJPY 13.14B
2
JPY 3,163.83
1.47%
Market CapJPY 386.29B
VolumeJPY 10.45B
4
JPY 602.27
0.47%
Market CapJPY 92.66B
VolumeJPY 1.3B
7
JPY 0.548384
2.65%
Market CapJPY 30.23B
VolumeJPY 1.56B
11
JPY 0.519755
2.06%
Market CapJPY 18.21B
VolumeJPY 398.88M
586
JPY 1.005
0.51%
Market CapJPY 70.88M
VolumeJPY 642,899

Data provided by Coingecko API

More Cryptocurrencies

1431
JPY 48.22
16.62%
Market CapJPY 1.61B
VolumeJPY 12.04M
1432
JPY 30.5
5.20%
Market CapJPY 1.6B
VolumeJPY 90.56M
1433
JPY 57.87
0.91%
Market CapJPY 1.6B
VolumeJPY 32.57M
1434
JPY 1.21
0.37%
Market CapJPY 1.6B
VolumeJPY 5.51M
1437
JPY 1.014
4.41%
Market CapJPY 1.59B
VolumeJPY 3.12M

Data provided by Coingecko API