Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.111815 -1.98%
Market Cap
JPY 945.53M
2.05%
Volume (24)
JPY 32,083,488
15.78%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.111815

Price Change

JPY -0.0022554032
1.98%
24h Low / 24h High
JPY 0.111609 / JPY 0.116941

Trading Volume

JPY 32,083,488
15.78%
Volume / Market Cap
0.033931734
Market Dominance
0.0002323644%
Market Rank
#1814

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 945,530,450
2.05%

Fully Diluted
Market Cap

JPY 2,328,244,200
0.69%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.11216824 / JPY 0.11306893
Yesterday's Open / Close
JPY 0.11306893 / JPY 0.11216824
Yesterday's Change
0.71%
Yesterday's Volume
JPY 28,890,822

Bitcicoin Price History

7d Low / 7d High
JPY 0.00071595684 / JPY 0.0007610198
30d Low / 30d High
JPY 0.11216824 / JPY 0.11683849
90d Low / 90d High
JPY 0.10873022 / JPY 0.11683849
52 Week Low / 52 Week High
JPY 0.10873022 / JPY 0.11683849
All Time HighApr 6, 2021 (3 years ago)
JPY 13.31
99.16%
All Time LowSep 13, 2024 (1 months ago)
JPY 0.088481
26.48%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
11/7/2024
JPY 0.115723
JPY 0
JPY 0.116838
JPY 0.112168
11/6/2024
JPY 0.114379
JPY 0.115723
JPY 0.116819
JPY 0.113481
11/5/2024
JPY 0.114808
JPY 0.114379
JPY 0.115223
JPY 0.110329
11/4/2024
JPY 0.114019
JPY 0.114808
JPY 0.114228
JPY 0.10873
11/3/2024
JPY 0.111462
JPY 0.114019
JPY 0.113811
JPY 0.10988
11/2/2024
JPY 0.113811
JPY 0.111462
JPY 0.115713
JPY 0.111262
11/1/2024
JPY 0.112871
JPY 0.113811
JPY 0.115217
JPY 0.111952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,957
1.42%
Market CapJPY 1.5T
VolumeJPY 65.9B
2
JPY 2,905.5
2.21%
Market CapJPY 349.46B
VolumeJPY 33.06B
4
JPY 198.59
5.03%
Market CapJPY 93.62B
VolumeJPY 6.29B
5
JPY 598.03
0.85%
Market CapJPY 87.16B
VolumeJPY 1.14B
7
JPY 0.550188
1.56%
Market CapJPY 31.29B
VolumeJPY 1.74B
8
JPY 0.194844
0.36%
Market CapJPY 28.57B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1810
JPY 0.094766
25.78%
Market CapJPY 954.38M
VolumeJPY 529.24M
1812
JPY 11.95
3.43%
Market CapJPY 950.52M
VolumeJPY 24.35M
1813
JPY 10.34
4.11%
Market CapJPY 946.9M
VolumeJPY 9.1M
1815
JPY 152.89
0.45%
Market CapJPY 944.39M
VolumeJPY 1.33M
1816
JPY 1.21
7.17%
Market CapJPY 942.48M
VolumeJPY 61.51M

Data provided by Coingecko API