Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.003336 -0.06%
Market Cap
JPY 28.18M
0.16%
Volume (24)
JPY 126,604
14.66%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.00333648

Price Change

JPY -0.0000020982419
0.06%
24h Low / 24h High
JPY 0.00311448 / JPY 0.00334299

Trading Volume

JPY 126,604
14.66%
Volume / Market Cap
0.0044926452
Market Dominance
0.0000047186216%
Market Rank
#6527

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 28,180,280
0.16%

Fully Diluted
Market Cap

JPY 69,390,228
3.68%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.0031144774 / JPY 0.0033152776
Yesterday's Open / Close
JPY 0.0031144774 / JPY 0.0033152776
Yesterday's Change
3.78%
Yesterday's Volume
JPY 71,045.359

Bitcicoin Price History

7d Low / 7d High
JPY 0.000020395519 / JPY 0.000024200108
30d Low / 30d High
JPY 0.0031144774 / JPY 0.0034192147
90d Low / 90d High
JPY 0.0031144774 / JPY 0.0034497168
52 Week Low / 52 Week High
JPY 0.0031144774 / JPY 0.0037268046
All Time HighApr 6, 2021 (4 years ago)
JPY 13.31
99.97%
All Time LowOct 16, 2025 (13 days ago)
JPY 0.00292167
14.15%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
10/29/2025
JPY 0.003419
JPY 0
JPY 0.003419
JPY 0.003114
10/28/2025
JPY 0.003358
JPY 0.003419
JPY 0.003358
JPY 0.003136
10/27/2025
JPY 0.003418
JPY 0.003358
JPY 0.003418
JPY 0.003168
10/26/2025
JPY 0.00337
JPY 0.003418
JPY 0.00345
JPY 0.003246
10/25/2025
JPY 0.003599
JPY 0.00337
JPY 0.003599
JPY 0.003235
10/24/2025
JPY 0.003593
JPY 0.003599
JPY 0.003683
JPY 0.003326
10/23/2025
JPY 0.003609
JPY 0.003593
JPY 0.003727
JPY 0.003452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 52 seconds

Explore Our Other Products for BITCI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,167
3.86%
Market CapJPY 2.16T
VolumeJPY 80.97B
2
JPY 3,793.96
4.85%
Market CapJPY 457.35B
VolumeJPY 41.73B
4
JPY 1,087.08
1.85%
Market CapJPY 149.74B
VolumeJPY 3.12B
5
JPY 2.47
6.28%
Market CapJPY 148.48B
VolumeJPY 6.01B
6
JPY 187.23
6.52%
Market CapJPY 102.94B
VolumeJPY 9.86B
9
JPY 0.18248
5.70%
Market CapJPY 27.66B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6525
JPY 11,121.5
0.80%
Market CapJPY 28.22M
VolumeJPY 5.23M
6529
JPY 0.050405
4.08%
Market CapJPY 28.21M
VolumeJPY 58,167
6526
JPY 0.04050299
2.97%
Market CapJPY 28.19M
VolumeJPY 423
6530
JPY 0.03021451
1.62%
Market CapJPY 28.1M
VolumeJPY 53,174
6531
JPY 0.348068
3.14%
Market CapJPY 28.17M
VolumeJPY 4.11M

Data provided by Coingecko API