Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.03606 -3.05%
Market Cap
JPY 304.54M
3.12%
Volume (24)
JPY 6,435,982
49.55%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.03606031

Price Change

JPY -0.0011334015
3.05%
24h Low / 24h High
JPY 0.03420492 / JPY 0.03767526

Trading Volume

JPY 6,435,982
49.55%
Volume / Market Cap
0.02113352
Market Dominance
0.000074440188%
Market Rank
#2508

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 304,539,050
3.12%

Fully Diluted
Market Cap

JPY 749,887,310
1.99%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.034264656 / JPY 0.036375051
Yesterday's Open / Close
JPY 0.034264656 / JPY 0.036375051
Yesterday's Change
2.10%
Yesterday's Volume
JPY 4,092,703.8

Bitcicoin Price History

7d Low / 7d High
JPY 0.00023605645 / JPY 0.00026850905
30d Low / 30d High
JPY 0.034264656 / JPY 0.038095324
90d Low / 90d High
JPY 0.034264656 / JPY 0.038095324
52 Week Low / 52 Week High
JPY 0.034264656 / JPY 0.040261513
All Time HighApr 6, 2021 (4 years ago)
JPY 13.31
99.73%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.03420492
3.18%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
4/6/2025
JPY 0.036782
JPY 0
JPY 0.038095
JPY 0.034265
4/5/2025
JPY 0.035945
JPY 0.036782
JPY 0.037482
JPY 0.035388
4/4/2025
JPY 0.036629
JPY 0.035945
JPY 0.037137
JPY 0.03486
4/3/2025
JPY 0.037718
JPY 0.036629
JPY 0.037718
JPY 0.035107
4/2/2025
JPY 0.038611
JPY 0.037718
JPY 0.038758
JPY 0.035274
4/1/2025
JPY 0.040175
JPY 0.038611
JPY 0.040262
JPY 0.037584
3/31/2025
JPY 0.039997
JPY 0.040175
JPY 0.040191
JPY 0.036923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,800
5.21%
Market CapJPY 1.54T
VolumeJPY 84.78B
2
JPY 1,536.17
11.90%
Market CapJPY 185.38B
VolumeJPY 53.57B
4
JPY 1.86
9.79%
Market CapJPY 108.33B
VolumeJPY 12.78B
5
JPY 548.39
4.75%
Market CapJPY 79.92B
VolumeJPY 2.61B
7
JPY 104.49
8.70%
Market CapJPY 53.86B
VolumeJPY 11.01B
8
JPY 0.145413
9.67%
Market CapJPY 21.62B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 3.27
0.47%
Market CapJPY 305.65M
VolumeJPY 16M
2506
JPY 25.53
6.18%
Market CapJPY 305.2M
VolumeJPY 78,409
Market CapJPY 304.56M
VolumeJPY 3.13M
2509
JPY 0.30405
11.73%
Market CapJPY 304.05M
VolumeJPY 387,814
2510
JPY 0.00000001
7.12%
Market CapJPY 303.09M
VolumeJPY 88.87M

Data provided by Coingecko API