Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.043564 -7.35%
Market Cap
JPY 368.19M
7.19%
Volume (24)
JPY 23,154,184
5.50%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.04356418

Price Change

JPY -0.0034560492
7.35%
24h Low / 24h High
JPY 0.04153705 / JPY 0.04702023

Trading Volume

JPY 23,154,184
5.50%
Volume / Market Cap
0.062885839
Market Dominance
0.000064507659%
Market Rank
#2864

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 368,193,930
7.19%

Fully Diluted
Market Cap

JPY 906,629,070
1.57%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.044234839 / JPY 0.04425881
Yesterday's Open / Close
JPY 0.044234839 / JPY 0.04425881
Yesterday's Change
1.54%
Yesterday's Volume
JPY 22,358,276

Bitcicoin Price History

7d Low / 7d High
JPY 0.00026230457 / JPY 0.00031982567
30d Low / 30d High
JPY 0.043793446 / JPY 0.046931334
90d Low / 90d High
JPY 0.040682154 / JPY 0.049441307
52 Week Low / 52 Week High
JPY 0.040436032 / JPY 0.049441307
All Time HighApr 6, 2021 (3 years ago)
JPY 13.31
99.67%
All Time LowJan 27, 2025 (5 days ago)
JPY 0.04043603
7.38%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
2/1/2025
JPY 0.046931
JPY 0
JPY 0.046931
JPY 0.043793
1/31/2025
JPY 0.045772
JPY 0.046931
JPY 0.049441
JPY 0.044354
1/30/2025
JPY 0.043666
JPY 0.045772
JPY 0.048186
JPY 0.043662
1/29/2025
JPY 0.042936
JPY 0.043666
JPY 0.044964
JPY 0.040682
1/28/2025
JPY 0.041872
JPY 0.042936
JPY 0.044488
JPY 0.041585
1/27/2025
JPY 0.043077
JPY 0.041872
JPY 0.043337
JPY 0.040436
1/26/2025
JPY 0.042784
JPY 0.043077
JPY 0.0446
JPY 0.042509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,884
1.46%
Market CapJPY 2T
VolumeJPY 25.58B
2
JPY 3,134.96
5.02%
Market CapJPY 377.43B
VolumeJPY 19.6B
3
JPY 2.9
4.58%
Market CapJPY 167.09B
VolumeJPY 4.38B
5
JPY 214.82
7.62%
Market CapJPY 104.59B
VolumeJPY 4.2B
6
JPY 656.39
3.07%
Market CapJPY 95.7B
VolumeJPY 643.23M
8
JPY 0.309709
5.89%
Market CapJPY 45.75B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2861
JPY 0.655296
1.50%
Market CapJPY 370.02M
VolumeJPY 287,583
2860
JPY 0.37129
6.64%
Market CapJPY 369.7M
VolumeJPY 3.22M
2863
JPY 0.01184369
1.37%
Market CapJPY 368.23M
VolumeJPY 106,872
2865
Market CapJPY 368.07M
VolumeJPY 14.4M
2866
JPY 0.367927
14.26%
Market CapJPY 367.93M
VolumeJPY 31.34M

Data provided by Coingecko API