Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.043628+ 0.53%
Market Cap
JPY 367.76M
1.33%
Volume (24)
JPY 9,801,268
0.05%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.04362793

Price Change

JPY 0.00023128
0.53%
24h Low / 24h High
JPY 0.04160494 / JPY 0.04568546

Trading Volume

JPY 9,801,268
0.05%
Volume / Market Cap
0.026651604
Market Dominance
0.000090800886%
Market Rank
#2430

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 367,755,280
1.33%

Fully Diluted
Market Cap

JPY 905,548,960
0.29%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.04331025 / JPY 0.043938851
Yesterday's Open / Close
JPY 0.04331025 / JPY 0.043938851
Yesterday's Change
0.01%
Yesterday's Volume
JPY 10,833,242

Bitcicoin Price History

7d Low / 7d High
JPY 0.00027633701 / JPY 0.00032213281
30d Low / 30d High
JPY 0.041305311 / JPY 0.045685455
90d Low / 90d High
JPY 0.041305311 / JPY 0.046855322
52 Week Low / 52 Week High
JPY 0.041104162 / JPY 0.047775907
All Time HighApr 6, 2021 (3 years ago)
JPY 13.31
99.67%
All Time LowFeb 25, 2025 (13 days ago)
JPY 0.03998314
8.77%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
3/10/2025
JPY 0.041369
JPY 0
JPY 0.045685
JPY 0.041305
3/9/2025
JPY 0.044249
JPY 0.041369
JPY 0.044249
JPY 0.041868
3/8/2025
JPY 0.043764
JPY 0.044249
JPY 0.044262
JPY 0.042975
3/7/2025
JPY 0.046262
JPY 0.043764
JPY 0.046855
JPY 0.043677
3/6/2025
JPY 0.043522
JPY 0.046262
JPY 0.047577
JPY 0.041641
3/5/2025
JPY 0.041577
JPY 0.043522
JPY 0.047776
JPY 0.041577
3/4/2025
JPY 0.042426
JPY 0.041577
JPY 0.043558
JPY 0.041104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,797
0.95%
Market CapJPY 1.62T
VolumeJPY 54.93B
2
JPY 1,914.66
9.42%
Market CapJPY 231.1B
VolumeJPY 37.45B
4
JPY 2.14
2.27%
Market CapJPY 124.36B
VolumeJPY 7.47B
5
JPY 550.26
2.63%
Market CapJPY 80.33B
VolumeJPY 1.96B
6
JPY 124.33
3.17%
Market CapJPY 63.32B
VolumeJPY 7.03B
9
JPY 0.161017
7.97%
Market CapJPY 23.85B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2425
JPY 0.372406
0%
Market CapJPY 372.4M
VolumeJPY 153
2426
JPY 16.12
0.41%
Market CapJPY 368.34M
VolumeJPY 144.29M
2428
JPY 14.01
3.83%
Market CapJPY 367.78M
VolumeJPY 2.11M
2431
JPY 0.57693
6.28%
Market CapJPY 367.5M
VolumeJPY 1.28M
2429
JPY 0.366782
8.26%
Market CapJPY 366.73M
VolumeJPY 213.45M

Data provided by Coingecko API