Bitcicoin (BITCI) Valor actual

Bitcicoin logo
BITCIBitcicoin
JPY 0,004065+ 0.36%
Capitalización de Mercado
JPY 34,38M
0.41%
Volumen (24)
JPY 5.126.430
2.71%
Suministro circulante
8.454.450.300 BITCI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITCI

Precio de hoy de Bitcicoin

Precio de Bitcicoin
JPY 0,0040646

Cambio de precio en

JPY 0,00001478
0.36%
Mínimo/máximo en 24 h
JPY 0,00397421 / JPY 0,00409678

Volumen de trading en

JPY 5.126.430
2.71%
Volumen/capitalización de mercado
0,14911932
Dominancia en el mercado
0,0000056689667%
Rango en el mercado
#6369

Suministro de Bitcicoin

Suministro circulante
8.454.450.324 BITCI
Suministro total
20.817.970.797 BITCI
Suministro máximo
100.000.000.000 BITCI

Capitalización de mercado de Bitcicoin

Capitalización de Mercado
JPY 34.378.041
0.41%

Capitalización de mercado
completamente diluida

JPY 84.651.400
1.85%

Precio de ayer de Bitcicoin

Mínimo/máximo de ayer
JPY 0,0039823751 / JPY 0,0040024627
Apertura/cierre de ayer
JPY 0,0040024627 / JPY 0,0039823751
Cambio de ayer
1.81%
Volumen de ayer
JPY 3.518.162,9

Historial de precios de Bitcicoin

Mínimo/máximo en 7 días
JPY 0,000026946646 / JPY 0,000030009554
Mínimo/máximo en 30 días
JPY 0,0039823751 / JPY 0,0040803043
Mínimo/máximo en 90 días
JPY 0,0039732468 / JPY 0,0041972262
Mínimo/máximo en 52 semanas
JPY 0,0039732468 / JPY 0,0044956964
Máximo históricoabr 6, 2021 (4 years ago)
JPY 13,31
99.97%
All Time Lowago 5, 2025 (1 months ago)
JPY 0,00323431
25.69%

Data provided by Coingecko API

Conversor de BITCI a JPY

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCI Safely with 3Commas

Use a proven backtested strategy for BITCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcicoin a Japanese yen en tiempo real (BITCI a JPY)

    BITCIJPY by TradingView

    Bitcicoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcicoin Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,004051
    JPY 0
    JPY 0,00408
    JPY 0,003982
    10/9/2025
    JPY 0,004097
    JPY 0,004051
    JPY 0,004196
    JPY 0,004016
    9/9/2025
    JPY 0,004039
    JPY 0,004097
    JPY 0,004149
    JPY 0,003973
    8/9/2025
    JPY 0,004159
    JPY 0,004039
    JPY 0,004197
    JPY 0,004063
    7/9/2025
    JPY 0,004248
    JPY 0,004159
    JPY 0,004358
    JPY 0,004133
    6/9/2025
    JPY 0,004308
    JPY 0,004248
    JPY 0,00435
    JPY 0,004213
    5/9/2025
    JPY 0,004496
    JPY 0,004308
    JPY 0,004496
    JPY 0,004245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 28 minutes and 40 seconds

    Explore Our Other Products for BITCI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.255
    0.95%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,62B
    2
    JPY 4566,37
    3.55%
    Capitalización de MercadoJPY 551,09B
    VolumenJPY 30,13B
    3
    JPY 3,06
    2.16%
    Capitalización de MercadoJPY 182,31B
    VolumenJPY 5,17B
    5
    JPY 241,23
    6.72%
    Capitalización de MercadoJPY 130,87B
    VolumenJPY 12,69B
    6
    JPY 908,99
    1.28%
    Capitalización de MercadoJPY 126,52B
    VolumenJPY 1,24B
    8
    JPY 0,264594
    6.60%
    Capitalización de MercadoJPY 39,92B
    VolumenJPY 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    6366
    JPY 0,03449873
    5.27%
    Capitalización de MercadoJPY 34,43M
    VolumenJPY 619.766
    6367
    JPY 0,03222899
    7.46%
    Capitalización de MercadoJPY 34,4M
    VolumenJPY 322
    6368
    JPY 0,03448188
    3.44%
    Capitalización de MercadoJPY 34,39M
    VolumenJPY 258.651
    6370
    JPY 2,38
    9.10%
    Capitalización de MercadoJPY 34,35M
    VolumenJPY 1564
    6372
    JPY 0,0343719
    1.83%
    Capitalización de MercadoJPY 34,33M
    VolumenJPY 69.014

    Data provided by Coingecko API