Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0.043807 -4.40%
Market Cap
JPY 369.65M
4.41%
Volume (24)
JPY 24,586,148
1.35%
Circulating Supply
8,454,450,300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0.04380662

Price Change

JPY -0.0020168093
4.40%
24h Low / 24h High
JPY 0.04295537 / JPY 0.04593125

Trading Volume

JPY 24,586,148
1.35%
Volume / Market Cap
0.066511144
Market Dominance
0.000072179506%
Market Rank
#2725

Bitcicoin Supply

Circulating Supply
8,454,450,324 BITCI
Total Supply
20,817,970,797 BITCI
Max Supply
100,000,000,000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 369,654,560
4.41%

Fully Diluted
Market Cap

JPY 910,225,690
2.63%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0.044813986 / JPY 0.044997144
Yesterday's Open / Close
JPY 0.044997144 / JPY 0.044813986
Yesterday's Change
2.45%
Yesterday's Volume
JPY 28,700,768

Bitcicoin Price History

7d Low / 7d High
JPY 0.00028237858 / JPY 0.00032725786
30d Low / 30d High
JPY 0.044813986 / JPY 0.046321639
90d Low / 90d High
JPY 0.044813986 / JPY 0.048160995
52 Week Low / 52 Week High
JPY 0.044813986 / JPY 0.049739841
All Time HighApr 6, 2021 (3 years ago)
JPY 13.31
99.67%
All Time LowJan 27, 2025 (20 days ago)
JPY 0.04043603
8.34%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
2/15/2025
JPY 0.045018
JPY 0
JPY 0.046322
JPY 0.044814
2/14/2025
JPY 0.046307
JPY 0.045018
JPY 0.046676
JPY 0.044937
2/13/2025
JPY 0.047351
JPY 0.046307
JPY 0.048161
JPY 0.045761
2/12/2025
JPY 0.048197
JPY 0.047351
JPY 0.048228
JPY 0.045789
2/11/2025
JPY 0.047602
JPY 0.048197
JPY 0.04974
JPY 0.046589
2/10/2025
JPY 0.04614
JPY 0.047602
JPY 0.048679
JPY 0.04613
2/9/2025
JPY 0.046449
JPY 0.04614
JPY 0.048083
JPY 0.045428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
0.70%
Market CapJPY 1.92T
VolumeJPY 13B
2
JPY 2,692.63
0.08%
Market CapJPY 324.61B
VolumeJPY 33.63B
3
JPY 2.73
2.00%
Market CapJPY 157.7B
VolumeJPY 3.1B
5
JPY 674.97
2.02%
Market CapJPY 98.5B
VolumeJPY 920.51M
6
JPY 190.19
2.12%
Market CapJPY 92.95B
VolumeJPY 1.82B
8
JPY 0.26782
2.33%
Market CapJPY 39.65B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2720
JPY 0.03790305
1.56%
Market CapJPY 371.29M
VolumeJPY 680,779
2722
JPY 0.887669
0.14%
Market CapJPY 370.4M
VolumeJPY 1,030
2721
JPY 0.0007403
27.04%
Market CapJPY 370.13M
VolumeJPY 23.72M
2724
JPY 58.77
2.04%
Market CapJPY 369.64M
VolumeJPY 1.33M
2723
JPY 0.369597
2.79%
Market CapJPY 369.5M
VolumeJPY 20.72M

Data provided by Coingecko API