Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 761,88-15.26%
Market Cap
JPY 16,01B
15.17%
Volume (24)
JPY 114 483 120
0.70%
Circulating Supply
21 000 000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 761,88

Price Change

JPY -137,23968
15.26%
24h Low / 24h High
JPY 730,75 / JPY 927,37

Trading Volume

JPY 114 483 120
0.70%
Volume / Market Cap
0,0071511912
Market Dominance
0,0041964469%
Market Rank
#457

Bitcoin Wizards Supply

Circulating Supply
21 000 000 WZRD
Total Supply
21 000 000 WZRD
Max Supply
21 000 000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 16 008 958 000
15.17%

Fully Diluted
Market Cap

JPY 16 008 958 000
0.02%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 748,02599 / JPY 777,01092
Yesterday's Open / Close
JPY 748,02599 / JPY 777,01092
Yesterday's Change
0.08%
Yesterday's Volume
JPY 113 306 200

Bitcoin Wizards Price History

7d Low / 7d High
JPY 4,6907051 / JPY 7,8288481
30d Low / 30d High
JPY 731,00887 / JPY 927,37428
90d Low / 90d High
JPY 731,00887 / JPY 1 077,4528
52 Week Low / 52 Week High
JPY 731,00887 / JPY 1 203,9064
All Time Highavr. 19, 2024 (21 days ago)
JPY 2 505,32
69.58%
All Time Lowjanv. 29, 2024 (3 months ago)
JPY 4,53
16741.05%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
10/05/2024
JPY 892,917452
JPY 0
JPY 927,374281
JPY 731,008865
09/05/2024
JPY 922,503626
JPY 892,917452
JPY 996,696016
JPY 886,653232
08/05/2024
JPY 948,871877
JPY 922,503626
JPY 956,455486
JPY 865,35646
07/05/2024
JPY 1 103,007365
JPY 948,871877
JPY 1 115,455666
JPY 936,877602
06/05/2024
JPY 1 176,913616
JPY 1 103,007365
JPY 1 203,906362
JPY 1 077,765002
05/05/2024
JPY 1 129,677879
JPY 1 176,913616
JPY 1 150,953166
JPY 1 039,109896
04/05/2024
JPY 1 015,342085
JPY 1 129,677879
JPY 1 167,621694
JPY 986,778361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 885
3.06%
Market CapJPY 1,2T
VolumeJPY 27,93B
2
JPY 2 918,29
3.56%
Market CapJPY 350,45B
VolumeJPY 12,26B
4
JPY 583,45
1.31%
Market CapJPY 89,76B
VolumeJPY 1,01B
7
JPY 0,504004
2.62%
Market CapJPY 27,9B
VolumeJPY 999,39M
11
JPY 0,448057
3.58%
Market CapJPY 15,83B
VolumeJPY 299,43M
567
JPY 1
0.45%
Market CapJPY 70,28M
VolumeJPY 345 763

Data provided by Coingecko API

More Cryptocurrencies

453
JPY 2 052,33
2.94%
Market CapJPY 16,08B
VolumeJPY 164,28M
455
JPY 27,95
4.01%
Market CapJPY 16,05B
VolumeJPY 1,23B
458
JPY 141,73
0.42%
Market CapJPY 16,01B
VolumeJPY 112,57M
460
JPY 766,21
0.80%
Market CapJPY 15,96B
VolumeJPY 1,51B
456
JPY 853,16
5.27%
Market CapJPY 15,95B
VolumeJPY 64,35M

Data provided by Coingecko API