Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 297.27 -0.72%
Market Cap
JPY 6.24B
0.75%
Volume (24)
JPY 20,527,244
0.01%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 297.27

Price Change

JPY -2.1611903
0.72%
24h Low / 24h High
JPY 296.94 / JPY 299.9

Trading Volume

JPY 20,527,244
0.01%
Volume / Market Cap
0.0032893043
Market Dominance
0.0014488576%
Market Rank
#734

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 6,240,603,500
0.75%

Fully Diluted
Market Cap

JPY 6,240,603,500
0.81%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 299.57769 / JPY 299.61672
Yesterday's Open / Close
JPY 299.57769 / JPY 299.61672
Yesterday's Change
0.78%
Yesterday's Volume
JPY 20,686,738

Bitcoin Wizards Price History

7d Low / 7d High
JPY 2.0626564 / JPY 2.0747188
30d Low / 30d High
JPY 299.42402 / JPY 299.77789
90d Low / 90d High
JPY 297.64671 / JPY 301.35977
52 Week Low / 52 Week High
JPY 293.79765 / JPY 301.35977
All Time HighApr 19, 2024 (1 years ago)
JPY 2,505.32
88.13%
All Time LowJan 29, 2024 (1 years ago)
JPY 4.53
6468.51%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
5/4/2025
JPY 299.765446
JPY 0
JPY 299.765446
JPY 299.424024
5/3/2025
JPY 299.81024
JPY 299.765446
JPY 300.62676
JPY 299.751245
5/2/2025
JPY 301.081049
JPY 299.81024
JPY 301.35977
JPY 297.646715
5/1/2025
JPY 295.742134
JPY 301.081049
JPY 301.300464
JPY 295.742134
4/30/2025
JPY 294.383652
JPY 295.742134
JPY 296.529243
JPY 294.274265
4/29/2025
JPY 294.147545
JPY 294.383652
JPY 295.319304
JPY 293.880014
4/28/2025
JPY 297.650768
JPY 294.147545
JPY 298.417978
JPY 293.797646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,314
1.48%
Market CapJPY 1.87T
VolumeJPY 23.42B
2
JPY 1,809.45
1.46%
Market CapJPY 218.4B
VolumeJPY 8.9B
4
JPY 2.13
2.60%
Market CapJPY 124.35B
VolumeJPY 2.2B
5
JPY 598.13
1.51%
Market CapJPY 87.26B
VolumeJPY 733.04M
6
JPY 145.54
0.94%
Market CapJPY 75.4B
VolumeJPY 2.63B
8
JPY 0.169781
1.77%
Market CapJPY 25.27B
VolumeJPY 725.25M

Data provided by Coingecko API

More Cryptocurrencies

730
Market CapJPY 6.32B
VolumeJPY 955.99M
Market CapJPY 6.29B
VolumeJPY 295.62M
733
JPY 12.33
3.17%
Market CapJPY 6.26B
VolumeJPY 63.48M
735
JPY 143.88
0.84%
Market CapJPY 6.23B
VolumeJPY 19.92M
736
JPY 34.03
4.12%
Market CapJPY 6.2B
VolumeJPY 2.65B

Data provided by Coingecko API