Bitcoin Wizards (WZRD) Valor actual

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 42,9 0.00%
Capitalización de Mercado
JPY 901M
0%
Volumen (24)
JPY 4290
0.30%
Suministro circulante
21.000.000 WZRD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WZRD

Precio de hoy de Bitcoin Wizards

Precio de Bitcoin Wizards
JPY 42,9

Volumen de trading en

JPY 4290,47
0.30%
Volumen/capitalización de mercado
0,0000047619073
Dominancia en el mercado
0,0001535299%
Rango en el mercado
#2166

Suministro de Bitcoin Wizards

Suministro circulante
21.000.000 WZRD
Suministro total
21.000.000 WZRD
Suministro máximo
21.000.000 WZRD

Capitalización de mercado de Bitcoin Wizards

Capitalización de Mercado
JPY 900.998.220

Capitalización de mercado
completamente diluida

JPY 900.998.220
0.15%

Precio de ayer de Bitcoin Wizards

Mínimo/máximo de ayer
JPY 42,774775 / JPY 42,904677
Apertura/cierre de ayer
JPY 42,904677 / JPY 42,774775
Cambio de ayer
0.14%
Volumen de ayer
JPY 4290,4677

Historial de precios de Bitcoin Wizards

Mínimo/máximo en 7 días
JPY 0,2911122 / JPY 0,29446362
Mínimo/máximo en 30 días
JPY 42,774775 / JPY 43,279153
Mínimo/máximo en 90 días
JPY 42,774775 / JPY 43,279153
Mínimo/máximo en 52 semanas
JPY 42,774775 / JPY 43,279153
Máximo históricoabr 19, 2024 (1 years ago)
JPY 2505,32
98.29%
All Time Lowjul 5, 2025 (1 months ago)
JPY 0,866917
4849.11%

Data provided by Coingecko API

Conversor de WZRD a JPY

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZRD Safely with 3Commas

Use a proven backtested strategy for WZRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Wizards a Japanese yen en tiempo real (WZRD a JPY)

    WZRDJPY by TradingView

    Bitcoin Wizards Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Wizards Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 43,279153
    JPY 0
    JPY 43,279153
    JPY 42,774775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 54 seconds

    Explore Our Other Products for WZRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.537
    1.44%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,99B
    2
    JPY 4387,09
    0.85%
    Capitalización de MercadoJPY 529,89B
    VolumenJPY 32,22B
    4
    JPY 2,81
    2.28%
    Capitalización de MercadoJPY 167,18B
    VolumenJPY 6,88B
    5
    JPY 859,92
    0.62%
    Capitalización de MercadoJPY 119,7B
    VolumenJPY 1,23B
    6
    JPY 202,51
    2.38%
    Capitalización de MercadoJPY 109,56B
    VolumenJPY 10,21B
    9
    JPY 0,215852
    0.44%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    2163
    JPY 1,2
    1.58%
    Capitalización de MercadoJPY 902,35M
    VolumenJPY 21,81M
    2164
    JPY 0,136265
    0.11%
    Capitalización de MercadoJPY 902,11M
    VolumenJPY 10,81M
    2165
    Capitalización de MercadoJPY 902,07M
    VolumenJPY 55,9M
    2167
    JPY 552,5
    5.97%
    Capitalización de MercadoJPY 900,45M
    VolumenJPY 30,73M
    2168
    JPY 4,12
    4.61%
    Capitalización de MercadoJPY 900,43M
    VolumenJPY 743.819

    Data provided by Coingecko API