Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 789,17+6.86%
Market Cap
JPY 16,48B
6.72%
Volume (24)
JPY 1 149 386 800
9.70%
Circulating Supply
20 841 083 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 789,17

Price Change

JPY 50,67
6.86%
24h Low / 24h High
JPY 726,79 / JPY 790,92

Trading Volume

JPY 1 149 386 800
9.70%
Volume / Market Cap
0,069728883
Market Dominance
0,0043208795%
Market Rank
#454

Ethernity Chain Supply

Circulating Supply
20 841 083,387 ERN
Total Supply
30 000 000 ERN
Max Supply
30 000 000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 16 483 654 000
6.72%

Fully Diluted
Market Cap

JPY 23 727 635 000
3.87%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 756,80256 / JPY 766,11144
Yesterday's Open / Close
JPY 766,11144 / JPY 756,80256
Yesterday's Change
3.64%
Yesterday's Volume
JPY 1 243 387 500

Ethernity Chain Price History

7d Low / 7d High
JPY 3,9319948 / JPY 5,9041635
30d Low / 30d High
JPY 728,94861 / JPY 815,78295
90d Low / 90d High
JPY 668,59664 / JPY 912,18342
52 Week Low / 52 Week High
JPY 598,63298 / JPY 912,18342
All Time Highmars 27, 2021 (3 years ago)
JPY 8 096,69
90.19%
All Time Lowjuin 18, 2022 (1 years ago)
JPY 157,77
403.57%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
09/05/2024
JPY 771,107479
JPY 0
JPY 785,001316
JPY 728,948608
08/05/2024
JPY 849,772384
JPY 771,107479
JPY 849,772384
JPY 776,559848
07/05/2024
JPY 742,413381
JPY 849,772384
JPY 912,183418
JPY 742,402067
06/05/2024
JPY 686,994992
JPY 742,413381
JPY 720,596792
JPY 668,596639
05/05/2024
JPY 630,411517
JPY 686,994992
JPY 688,661726
JPY 611,311193
04/05/2024
JPY 619,929046
JPY 630,411517
JPY 637,149108
JPY 616,212377
03/05/2024
JPY 598,632977
JPY 619,929046
JPY 665,563954
JPY 598,632977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 900
2.54%
Market CapJPY 1,24T
VolumeJPY 25,3B
2
JPY 3 021,98
1.35%
Market CapJPY 363,22B
VolumeJPY 8,51B
4
JPY 594,72
0.21%
Market CapJPY 91,5B
VolumeJPY 978,25M
7
JPY 0,512616
0.17%
Market CapJPY 28,39B
VolumeJPY 893,44M
11
JPY 0,462336
2.16%
Market CapJPY 16,35B
VolumeJPY 272,25M
575
JPY 1
0.22%
Market CapJPY 70,23M
VolumeJPY 320 292

Data provided by Coingecko API

More Cryptocurrencies

451
JPY 28,93
4.46%
Market CapJPY 16,63B
VolumeJPY 1,24B
452
JPY 694,8
4.75%
Market CapJPY 16,62B
VolumeJPY 621,35M
453
JPY 120,01
1.96%
Market CapJPY 16,6B
VolumeJPY 47,86M
455
JPY 2 097,03
1.80%
Market CapJPY 16,43B
VolumeJPY 123,34M
456
JPY 17,03
0.79%
Market CapJPY 16,42B
VolumeJPY 728,4M

Data provided by Coingecko API