Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 748.43 -5.52%
Market Cap
JPY 16.18B
2.59%
Volume (24)
JPY 43,389,054
2.70%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 748.43

Price Change

JPY -43.733709
5.52%
24h Low / 24h High
JPY 745.49 / JPY 796.31

Trading Volume

JPY 43,389,054
2.70%
Volume / Market Cap
0.0026810965
Market Dominance
0.0027917385%
Market Rank
#602

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 16,183,324,000
2.59%

Fully Diluted
Market Cap

JPY 16,183,324,000
2.71%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 791.52512 / JPY 792.66459
Yesterday's Open / Close
JPY 792.66459 / JPY 791.52512
Yesterday's Change
5.51%
Yesterday's Volume
JPY 33,662,009

Bitcoin Wizards Price History

7d Low / 7d High
JPY 4.1297584 / JPY 5.1297982
30d Low / 30d High
JPY 751.10078 / JPY 797.80492
90d Low / 90d High
JPY 704.37204 / JPY 806.37869
52 Week Low / 52 Week High
JPY 646.23078 / JPY 806.37869
All Time HighApr 19, 2024 (8 months ago)
JPY 2,505.32
68.50%
All Time LowJan 29, 2024 (11 months ago)
JPY 4.53
17337.46%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
1/6/2025
JPY 774.593486
JPY 0
JPY 797.804922
JPY 751.100781
1/5/2025
JPY 796.41166
JPY 774.593486
JPY 802.27825
JPY 758.203435
1/4/2025
JPY 730.947327
JPY 796.41166
JPY 806.378686
JPY 729.27063
1/3/2025
JPY 712.552595
JPY 730.947327
JPY 732.419943
JPY 704.372038
1/2/2025
JPY 679.394952
JPY 712.552595
JPY 716.584145
JPY 646.230784
1/1/2025
JPY 693.913855
JPY 679.394952
JPY 694.126869
JPY 672.704432
12/31/2024
JPY 728.340495
JPY 693.913855
JPY 744.178055
JPY 698.366184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,691
2.23%
Market CapJPY 2.01T
VolumeJPY 50.76B
2
JPY 3,665.68
0.24%
Market CapJPY 441.71B
VolumeJPY 21.32B
3
JPY 2.43
1.35%
Market CapJPY 139.48B
VolumeJPY 3.79B
5
JPY 730.6
2.17%
Market CapJPY 106.56B
VolumeJPY 1.25B
6
JPY 215.99
0.19%
Market CapJPY 104.53B
VolumeJPY 3.93B
7
JPY 0.391936
2.08%
Market CapJPY 57.75B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 15.81B
VolumeJPY 614.95M
590
JPY 429.8
5.23%
Market CapJPY 15.76B
VolumeJPY 1.64B
599
JPY 0.948337
1.72%
Market CapJPY 15.76B
VolumeJPY 2.27B
603
JPY 134.18
2.33%
Market CapJPY 15.72B
VolumeJPY 31.57M
605
JPY 1,507.41
3.43%
Market CapJPY 15.67B
VolumeJPY 9.09B

Data provided by Coingecko API