Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 6.19 -0.04%
Market Cap
JPY 129.91M
0.04%
Volume (24)
JPY 167
0.07%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 6.19

Price Change

JPY -0.0027075925
0.04%
24h Low / 24h High
JPY 6.19 / JPY 6.2

Trading Volume

JPY 167.14
0.07%
Volume / Market Cap
0.0000012866207
Market Dominance
0.000021752025%
Market Rank
#4171

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 129,906,190
0.04%

Fully Diluted
Market Cap

JPY 129,906,190
0.03%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 6.1860092 / JPY 6.1902188
Yesterday's Open / Close
JPY 6.1860092 / JPY 6.1902188
Yesterday's Change
0.03%
Yesterday's Volume
JPY 167.14071

Bitcoin Wizards Price History

7d Low / 7d High
JPY 0.012994566 / JPY 0.081752221
30d Low / 30d High
JPY 2.0019761 / JPY 6.1972855
90d Low / 90d High
JPY 2.0019761 / JPY 6.1972855
52 Week Low / 52 Week High
JPY 2.0011996 / JPY 12.516817
All Time HighApr 19, 2024 (1 years ago)
JPY 2,505.32
99.75%
All Time LowSep 21, 2025 (1 months ago)
JPY 0.739831
736.14%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
11/11/2025
JPY 6.163337
JPY 0
JPY 6.164227
JPY 2.002611
11/10/2025
JPY 2.001579
JPY 6.163337
JPY 9.998186
JPY 2.0012
11/9/2025
JPY 9.969064
JPY 2.001579
JPY 10.005008
JPY 9.969064
11/6/2025
JPY 12.422415
JPY 0
JPY 12.422415
JPY 12.357821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 17 minutes and 22 seconds

Explore Our Other Products for WZRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,295
0.82%
Market CapJPY 2.04T
VolumeJPY 67.07B
2
JPY 3,447.94
0.21%
Market CapJPY 415.34B
VolumeJPY 33.16B
4
JPY 2.41
0.16%
Market CapJPY 144.54B
VolumeJPY 4.55B
5
JPY 958.55
0.37%
Market CapJPY 131.95B
VolumeJPY 1.54B
6
JPY 153.32
1.16%
Market CapJPY 84.8B
VolumeJPY 5.92B
10
JPY 0.171657
0.57%
Market CapJPY 26B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4169
JPY 156.15
1.41%
Market CapJPY 130.22M
VolumeJPY 455.98M
4173
JPY 87.8
4.07%
Market CapJPY 130.17M
VolumeJPY 27M
4170
JPY 0.00029298
0.47%
Market CapJPY 130.13M
VolumeJPY 10.44M
4172
JPY 0.00171343
5.44%
Market CapJPY 129.92M
VolumeJPY 771,410
4183
JPY 0.174669
4.51%
Market CapJPY 129.5M
VolumeJPY 218,259

Data provided by Coingecko API