Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 2.34 -94.64%
Market Cap
JPY 49.22M
94.64%
Volume (24)
JPY 13,648
53.77%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 2.34

Price Change

JPY -41.414652
94.64%
24h Low / 24h High
JPY 2.34 / JPY 45.55

Trading Volume

JPY 13,648.03
53.77%
Volume / Market Cap
0.00027729525
Market Dominance
0.0000099528484%
Market Rank
#5143

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 49,218,406
94.64%

Fully Diluted
Market Cap

JPY 49,218,406
94.75%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 43.741966 / JPY 45.530388
Yesterday's Open / Close
JPY 45.530388 / JPY 43.741966
Yesterday's Change
94.76%
Yesterday's Volume
JPY 20,957.564

Bitcoin Wizards Price History

7d Low / 7d High
JPY 0.0060007209 / JPY 2.0687271
30d Low / 30d High
JPY 1.0113183 / JPY 48.10199
90d Low / 90d High
JPY 0.86693815 / JPY 300.18794
52 Week Low / 52 Week High
JPY 0.86693815 / JPY 300.18794
All Time HighApr 19, 2024 (1 years ago)
JPY 2,505.32
99.91%
All Time LowJul 5, 2025 (5 days ago)
JPY 0.866917
170.29%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
7/6/2025
JPY 1.011447
JPY 0
JPY 1.0115
JPY 1.011318
7/5/2025
JPY 54.287675
JPY 1.011447
JPY 54.749666
JPY 0.866938
7/4/2025
JPY 77.742853
JPY 54.287675
JPY 77.742853
JPY 54.287675
7/3/2025
JPY 296.957312
JPY 77.742853
JPY 300.187942
JPY 55.570131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,609
4.11%
Market CapJPY 2.26T
VolumeJPY 46.82B
2
JPY 2,818.91
6.06%
Market CapJPY 340.19B
VolumeJPY 28.58B
4
JPY 2.5
4.93%
Market CapJPY 147.38B
VolumeJPY 4.57B
5
JPY 673.97
1.77%
Market CapJPY 98.29B
VolumeJPY 1.14B
6
JPY 159.34
3.75%
Market CapJPY 85.37B
VolumeJPY 6.51B
8
JPY 0.18527
7.30%
Market CapJPY 27.78B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

5141
JPY 0.061058
4.67%
Market CapJPY 49.45M
VolumeJPY 140,115
5142
JPY 0.04999669
5.26%
Market CapJPY 49.33M
VolumeJPY 782,444
5146
JPY 0.04929993
71.10%
Market CapJPY 49.3M
VolumeJPY 311,471
5144
JPY 0.408536
6.83%
Market CapJPY 49.13M
VolumeJPY 77,571
5145
JPY 0.01115842
3.47%
Market CapJPY 49.13M
VolumeJPY 11.92M

Data provided by Coingecko API