Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 234.77 -0.82%
Market Cap
JPY 4.95B
0.55%
Volume (24)
JPY 23,551,787
3.51%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 234.77

Price Change

JPY -1.9400967
0.82%
24h Low / 24h High
JPY 227.08 / JPY 238.25

Trading Volume

JPY 23,551,787
3.51%
Volume / Market Cap
0.0047599774
Market Dominance
0.0010762845%
Market Rank
#815

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 4,947,877,900
0.55%

Fully Diluted
Market Cap

JPY 4,947,877,900
0.74%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 237.03669 / JPY 237.68244
Yesterday's Open / Close
JPY 237.03669 / JPY 237.68244
Yesterday's Change
1.09%
Yesterday's Volume
JPY 24,585,536

Bitcoin Wizards Price History

7d Low / 7d High
JPY 1.5099767 / JPY 1.7295715
30d Low / 30d High
JPY 231.92405 / JPY 242.24175
90d Low / 90d High
JPY 231.92405 / JPY 252.30057
52 Week Low / 52 Week High
JPY 224.63668 / JPY 260.51668
All Time HighApr 19, 2024 (10 months ago)
JPY 2,505.32
90.64%
All Time LowJan 29, 2024 (1 years ago)
JPY 4.53
5081.71%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
3/8/2025
JPY 241.59983
JPY 0
JPY 241.59983
JPY 231.924046
3/7/2025
JPY 235.957248
JPY 241.59983
JPY 250.698238
JPY 232.474066
3/6/2025
JPY 241.605083
JPY 235.957248
JPY 252.30057
JPY 237.233515
3/5/2025
JPY 241.799214
JPY 241.605083
JPY 244.33732
JPY 241.543427
3/4/2025
JPY 249.986055
JPY 241.799214
JPY 249.986055
JPY 224.63668
3/3/2025
JPY 255.160364
JPY 249.986055
JPY 255.160364
JPY 247.759496
3/2/2025
JPY 260.273481
JPY 255.160364
JPY 260.51668
JPY 248.604818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,481
3.50%
Market CapJPY 1.66T
VolumeJPY 18.47B
2
JPY 2,115.73
3.23%
Market CapJPY 256.22B
VolumeJPY 10.86B
4
JPY 2.2
6.77%
Market CapJPY 128.2B
VolumeJPY 3.12B
5
JPY 569.25
4.80%
Market CapJPY 83.39B
VolumeJPY 503.5M
6
JPY 133.01
3.48%
Market CapJPY 68B
VolumeJPY 2.4B
9
JPY 0.18113
7.74%
Market CapJPY 26.98B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

814
JPY 65.2
5.23%
Market CapJPY 4.98B
VolumeJPY 1.02B
Market CapJPY 4.98B
VolumeJPY 841,178
813
JPY 4.95
4.02%
Market CapJPY 4.96B
VolumeJPY 918.56M
816
JPY 139.53
1.89%
Market CapJPY 5.05B
VolumeJPY 648.48M
817
JPY 50.19
7.87%
Market CapJPY 4.89B
VolumeJPY 97.93M

Data provided by Coingecko API