Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 185.68 -13.81%
Market Cap
JPY 3.79B
19.85%
Volume (24)
JPY 4,653,954
0.34%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 185.68

Price Change

JPY -29.752785
13.81%
24h Low / 24h High
JPY 172.05 / JPY 299.89

Trading Volume

JPY 4,653,954
0.34%
Volume / Market Cap
0.0012286702
Market Dominance
0.00097481818%
Market Rank
#909

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 3,787,797,500
19.85%

Fully Diluted
Market Cap

JPY 3,787,797,500
1.38%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 176.72074 / JPY 179.10321
Yesterday's Open / Close
JPY 176.72074 / JPY 179.10321
Yesterday's Change
4.37%
Yesterday's Volume
JPY 4,875,077.6

Bitcoin Wizards Price History

7d Low / 7d High
JPY 1.2242936 / JPY 3.0921133
30d Low / 30d High
JPY 175.25017 / JPY 296.93698
90d Low / 90d High
JPY 174.65405 / JPY 296.93698
52 Week Low / 52 Week High
JPY 174.65405 / JPY 443.73362
All Time HighApr 19, 2024 (12 months ago)
JPY 2,505.32
88.28%
All Time LowJan 29, 2024 (1 years ago)
JPY 4.53
6386.19%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
4/18/2025
JPY 223.09194
JPY 0
JPY 296.93698
JPY 175.250174
4/17/2025
JPY 194.479581
JPY 223.09194
JPY 219.122986
JPY 194.043001
4/16/2025
JPY 180.338561
JPY 194.479581
JPY 207.896375
JPY 174.654047
4/15/2025
JPY 251.698009
JPY 180.338561
JPY 285.678892
JPY 183.414107
4/14/2025
JPY 379.009865
JPY 251.698009
JPY 379.009865
JPY 256.617977
4/13/2025
JPY 435.374568
JPY 379.009865
JPY 437.695811
JPY 378.247773
4/12/2025
JPY 218.75801
JPY 435.374568
JPY 443.733619
JPY 218.75801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,368
0.97%
Market CapJPY 1.69T
VolumeJPY 10.68B
2
JPY 1,599.74
0.72%
Market CapJPY 193.09B
VolumeJPY 5.36B
4
JPY 2.09
0.69%
Market CapJPY 122.11B
VolumeJPY 1.46B
5
JPY 591.83
0.37%
Market CapJPY 86.34B
VolumeJPY 462.1M
6
JPY 139.42
3.43%
Market CapJPY 72.07B
VolumeJPY 2.9B
8
JPY 0.158485
1.92%
Market CapJPY 23.6B
VolumeJPY 497.04M

Data provided by Coingecko API

More Cryptocurrencies

904
JPY 5.91
14.31%
Market CapJPY 3.81B
VolumeJPY 2.51B
905
JPY 6.91
1.03%
Market CapJPY 3.8B
VolumeJPY 10.39M
907
JPY 7.23
2.07%
Market CapJPY 3.8B
VolumeJPY 475.55M
910
JPY 15.79
0.47%
Market CapJPY 3.78B
VolumeJPY 106.08M
911
JPY 21.01
3.54%
Market CapJPY 3.78B
VolumeJPY 3.72M

Data provided by Coingecko API