Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 47.8 -0.35%
Market Cap
JPY 1B
0.35%
Volume (24)
JPY 8,018
0.01%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 47.8

Price Change

JPY -0.16651458
0.35%
24h Low / 24h High
JPY 47.59 / JPY 48.09

Trading Volume

JPY 8,017.67
0.01%
Volume / Market Cap
0.0000079889194
Market Dominance
0.00020294576%
Market Rank
#1829

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 1,003,598,800
0.35%

Fully Diluted
Market Cap

JPY 1,003,598,800
4625.37%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 1.0113183 / JPY 1.0113976
Yesterday's Open / Close
JPY 1.0113183 / JPY 1.0113976
Yesterday's Change
4626.32%
Yesterday's Volume
JPY 312.02597

Bitcoin Wizards Price History

7d Low / 7d High
JPY 0.0060007209 / JPY 2.0693853
30d Low / 30d High
JPY 0.86693815 / JPY 42.480156
90d Low / 90d High
JPY 0.86693815 / JPY 300.18794
52 Week Low / 52 Week High
JPY 0.86693815 / JPY 300.18794
All Time HighApr 19, 2024 (1 years ago)
JPY 2,505.32
98.09%
All Time LowJul 5, 2025 (3 days ago)
JPY 0.866917
5412.54%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
7/6/2025
JPY 1.011447
JPY 0
JPY 1.0115
JPY 1.011318
7/5/2025
JPY 54.287675
JPY 1.011447
JPY 54.749666
JPY 0.866938
7/4/2025
JPY 77.742853
JPY 54.287675
JPY 77.742853
JPY 54.287675
7/3/2025
JPY 296.957312
JPY 77.742853
JPY 300.187942
JPY 55.570131
7/2/2025
JPY 296.537279
JPY 296.957312
JPY 298.21532
JPY 296.537279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,860
0.53%
Market CapJPY 2.17T
VolumeJPY 21.81B
2
JPY 2,630.32
2.88%
Market CapJPY 317.6B
VolumeJPY 15.04B
4
JPY 2.33
2.82%
Market CapJPY 137.42B
VolumeJPY 2.61B
5
JPY 663.24
0.54%
Market CapJPY 96.79B
VolumeJPY 643.32M
6
JPY 152.84
2.48%
Market CapJPY 81.86B
VolumeJPY 4.81B
9
JPY 0.172448
2.66%
Market CapJPY 25.86B
VolumeJPY 967.91M

Data provided by Coingecko API

More Cryptocurrencies

1826
JPY 0.559918
2.10%
Market CapJPY 1.01B
VolumeJPY 484.65M
1827
JPY 1.2
1.58%
Market CapJPY 1.01B
VolumeJPY 23.9M
1828
JPY 13.37
3.85%
Market CapJPY 1B
VolumeJPY 2.19M
1830
Market CapJPY 1B
VolumeJPY 14.63M
1831
JPY 2.43
7.92%
Market CapJPY 998.98M
VolumeJPY 267.96M

Data provided by Coingecko API