Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 423.45 -2.86%
Market Cap
JPY 8.89B
2.84%
Volume (24)
JPY 28,164,060
15.57%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 423.45

Price Change

JPY -12.466012
2.86%
24h Low / 24h High
JPY 396.37 / JPY 451.8

Trading Volume

JPY 28,164,060
15.57%
Volume / Market Cap
0.0031678372
Market Dominance
0.0015576399%
Market Rank
#646

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 8,890,627,200
2.84%

Fully Diluted
Market Cap

JPY 8,890,627,200
5.56%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 448.13662 / JPY 448.42877
Yesterday's Open / Close
JPY 448.13662 / JPY 448.42877
Yesterday's Change
5.54%
Yesterday's Volume
JPY 14,762,388

Bitcoin Wizards Price History

7d Low / 7d High
JPY 2.6061581 / JPY 3.3606387
30d Low / 30d High
JPY 435.6854 / JPY 460.00464
90d Low / 90d High
JPY 425.34598 / JPY 481.60345
52 Week Low / 52 Week High
JPY 425.34598 / JPY 519.75915
All Time HighApr 19, 2024 (9 months ago)
JPY 2,505.32
83.10%
All Time LowJan 29, 2024 (1 years ago)
JPY 4.53
9257.00%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
2/5/2025
JPY 452.876042
JPY 0
JPY 458.23003
JPY 435.685398
2/4/2025
JPY 432.539883
JPY 452.876042
JPY 481.603452
JPY 432.539883
2/3/2025
JPY 448.642033
JPY 432.539883
JPY 452.701303
JPY 425.345982
2/2/2025
JPY 453.913239
JPY 448.642033
JPY 477.502934
JPY 444.159656
2/1/2025
JPY 469.928445
JPY 453.913239
JPY 482.319144
JPY 456.312611
1/31/2025
JPY 482.681327
JPY 469.928445
JPY 519.759153
JPY 467.368461
1/30/2025
JPY 481.856469
JPY 482.681327
JPY 490.710599
JPY 476.056724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,204
0.67%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,697.48
1.43%
Market CapJPY 325.32B
VolumeJPY 31.26B
4
JPY 2.32
3.08%
Market CapJPY 134.14B
VolumeJPY 6.68B
5
JPY 190.17
3.38%
Market CapJPY 92.57B
VolumeJPY 4.27B
6
JPY 575.49
2.50%
Market CapJPY 84.01B
VolumeJPY 973.53M
8
JPY 0.247664
3.40%
Market CapJPY 36.64B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.93B
VolumeJPY 46.82M
644
JPY 151.69
0.11%
Market CapJPY 8.92B
VolumeJPY 618.12M
645
Market CapJPY 8.9B
VolumeJPY 825.53M
647
JPY 14,886,593
0.41%
Market CapJPY 8.93B
VolumeJPY 8,623
648
JPY 884.52
2.47%
Market CapJPY 8.83B
VolumeJPY 87.26M

Data provided by Coingecko API