Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 916.49 -4.36%
Market Cap
JPY 19.26B
4.43%
Volume (24)
JPY 54,379,239
0.64%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 916.49

Price Change

JPY -41.805812
4.36%
24h Low / 24h High
JPY 872.42 / JPY 1,011.57

Trading Volume

JPY 54,379,239
0.64%
Volume / Market Cap
0.0028230078
Market Dominance
0.0037641562%
Market Rank
#501

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 19,262,872,000
4.43%

Fully Diluted
Market Cap

JPY 19,262,872,000
2.16%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 933.8655 / JPY 941.25334
Yesterday's Open / Close
JPY 941.25334 / JPY 933.8655
Yesterday's Change
2.25%
Yesterday's Volume
JPY 81,501,424

Bitcoin Wizards Price History

7d Low / 7d High
JPY 4.0430977 / JPY 6.7040265
30d Low / 30d High
JPY 788.31529 / JPY 977.52181
90d Low / 90d High
JPY 654.2617 / JPY 977.52181
52 Week Low / 52 Week High
JPY 613.80407 / JPY 977.52181
All Time HighApr 19, 2024 (7 months ago)
JPY 2,505.32
63.33%
All Time LowJan 29, 2024 (10 months ago)
JPY 4.53
20201.74%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
12/2/2024
JPY 811.749356
JPY 0
JPY 977.521809
JPY 810.967958
12/1/2024
JPY 799.848136
JPY 811.749356
JPY 813.165136
JPY 755.627763
11/30/2024
JPY 667.561176
JPY 799.848136
JPY 801.133956
JPY 658.594422
11/29/2024
JPY 633.574097
JPY 667.561176
JPY 683.919359
JPY 617.373559
11/28/2024
JPY 677.387609
JPY 633.574097
JPY 679.615791
JPY 613.804069
11/27/2024
JPY 714.217436
JPY 677.387609
JPY 714.217436
JPY 661.19426
11/26/2024
JPY 762.19521
JPY 714.217436
JPY 794.178237
JPY 720.627386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,349
0.41%
Market CapJPY 1.89T
VolumeJPY 85.33B
2
JPY 3,558.58
1.58%
Market CapJPY 428.5B
VolumeJPY 38.22B
3
JPY 2.52
4.73%
Market CapJPY 143.93B
VolumeJPY 38.8B
5
JPY 222.43
0.89%
Market CapJPY 105.76B
VolumeJPY 8.87B
6
JPY 650.19
1.86%
Market CapJPY 94.86B
VolumeJPY 2.68B
7
JPY 0.403479
4.06%
Market CapJPY 59.34B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

498
JPY 0.216388
7.89%
Market CapJPY 19.45B
VolumeJPY 4.28M
499
JPY 26.74
12.17%
Market CapJPY 19.35B
VolumeJPY 5.55B
Market CapJPY 19.35B
VolumeJPY 1.07B
502
JPY 1,923.85
2.87%
Market CapJPY 19.21B
VolumeJPY 235.29M
503
JPY 40.2
0.57%
Market CapJPY 19.18B
VolumeJPY 8.25B

Data provided by Coingecko API