BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
RUB 0,006034-9.94%
Market Cap
RUB 83,56M
1.16%
Volume (24)
RUB 3 099 018
5.46%
Circulating Supply
12 604 558 000 BTCZ
Issue Date
09/09/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
RUB 0,00603396

Price Change

RUB -0,00066572508
9.94%
24h Low / 24h High
RUB 0,00603365 / RUB 0,007325

Trading Volume

RUB 3 099 018
5.46%
Volume / Market Cap
0,037089076
Market Dominance
0,000036259017%
Market Rank
#2787

BitcoinZ Supply

Circulating Supply
12 604 557 974,272 BTCZ
Total Supply
21 000 000 000 BTCZ
Max Supply
21 000 000 000 BTCZ

BitcoinZ Market Cap

Market Cap
RUB 83 556 085
1.16%

Fully Diluted
Market Cap

RUB 139 209 780
1.05%

BitcoinZ Price Yesterday

Yesterday's Low / High
RUB 0,0066978685 / RUB 0,0067011217
Yesterday's Open / Close
RUB 0,0067011217 / RUB 0,0066978685
Yesterday's Change
9.93%
Yesterday's Volume
RUB 3 043 367,3

BitcoinZ Price History

7d Low / 7d High
RUB 0,000063081271 / RUB 0,000087036126
30d Low / 30d High
RUB 0,0066809122 / RUB 0,0067296349
90d Low / 90d High
RUB 0,0057555904 / RUB 0,0079557701
52 Week Low / 52 Week High
RUB 0,0057555904 / RUB 0,0079557701
All Time Highjanv. 9, 2018 (6 years ago)
RUB 1,28
99.48%
All Time Lowjanv. 27, 2021 (3 years ago)
RUB 0,00233398
184.15%

Data provided by Coingecko API

BTCZ to RUB converter

BitcoinZ
BitcoinZBTCZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to RUB)

BTCZRUB by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (RUB)

Date
18/05/2024
RUB 0,006716
RUB 0
RUB 0,00673
RUB 0,006688
17/05/2024
RUB 0,007543
RUB 0,006716
RUB 0,007543
RUB 0,005953
16/05/2024
RUB 0,006651
RUB 0,007543
RUB 0,007521
RUB 0,0059
15/05/2024
RUB 0,007312
RUB 0,006651
RUB 0,007956
RUB 0,005756
14/05/2024
RUB 0,007493
RUB 0,007312
RUB 0,007493
RUB 0,007272
13/05/2024
RUB 0,007377
RUB 0,007493
RUB 0,007531
RUB 0,007298
12/05/2024
RUB 0,007902
RUB 0,007377
RUB 0,00792
RUB 0,007342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 225
1.03%
Market CapRUB 1,3T
VolumeRUB 8,05B
2
RUB 3 070,07
1.68%
Market CapRUB 368,6B
VolumeRUB 6,97B
4
RUB 574,28
1.00%
Market CapRUB 88,35B
VolumeRUB 466,82M
8
RUB 0,509706
2.23%
Market CapRUB 28,17B
VolumeRUB 434,35M
11
RUB 0,467305
3.06%
Market CapRUB 16,52B
VolumeRUB 221,02M
558
RUB 0,997745
0.01%
Market CapRUB 70,34M
VolumeRUB 343 213

Data provided by Coingecko API

More Cryptocurrencies

2784
RUB 1,011
0.50%
Market CapRUB 84,4M
VolumeRUB 3,28M
2785
RUB 8,14
9.43%
Market CapRUB 84,26M
VolumeRUB 1,37M
2786
RUB 57,66
0%
Market CapRUB 85,55M
VolumeRUB 7 216
2788
RUB 0,083487
0.13%
Market CapRUB 83,49M
VolumeRUB 294 391
2789
RUB 17,49
3.42%
Market CapRUB 83,34M
VolumeRUB 140 333

Data provided by Coingecko API