BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
RUB 0.003021+ 3.77%
Market Cap
RUB 38.08M
3.79%
Volume (24)
RUB 14,425
156.47%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
RUB 0.0030211

Price Change

RUB 0.00010974
3.77%
24h Low / 24h High
RUB 0.00279849 / RUB 0.00328196

Trading Volume

RUB 14,425.35
156.47%
Volume / Market Cap
0.00037881467
Market Dominance
0.000011995933%
Market Rank
#5287

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
RUB 38,080,231
3.79%

Fully Diluted
Market Cap

RUB 38,080,231
0.65%

BitcoinZ Price Yesterday

Yesterday's Low / High
RUB 0.002799794 / RUB 0.003281965
Yesterday's Open / Close
RUB 0.003281965 / RUB 0.002799794
Yesterday's Change
0.65%
Yesterday's Volume
RUB 8,054.7029

BitcoinZ Price History

7d Low / 7d High
RUB 0.000022196699 / RUB 0.000044165645
30d Low / 30d High
RUB 0.002799794 / RUB 0.0036000771
90d Low / 90d High
RUB 0.002799794 / RUB 0.003636839
52 Week Low / 52 Week High
RUB 0.0018023569 / RUB 0.003636839
All Time HighJan 9, 2018 (7 years ago)
RUB 1.28
99.76%
All Time LowAug 3, 2025 (1 months ago)
RUB 0.00023402
1190.51%

Data provided by Coingecko API

BTCZ to RUB converter

BitcoinZ
BitcoinZBTCZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinZ Price Chart (BTCZ to RUB)

    BTCZRUB by TradingView

    BitcoinZ Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.0036
    RUB 0
    RUB 0.0036
    RUB 0.0028
    9/8/2025
    RUB 0.003474
    RUB 0.0036
    RUB 0.003637
    RUB 0.002893
    9/7/2025
    RUB 0.002817
    RUB 0.003474
    RUB 0.003461
    RUB 0.002817
    9/6/2025
    RUB 0.003196
    RUB 0.002817
    RUB 0.003252
    RUB 0.002809
    9/5/2025
    RUB 0.003069
    RUB 0.003196
    RUB 0.003236
    RUB 0.002876
    9/4/2025
    RUB 0.001809
    RUB 0.003069
    RUB 0.003221
    RUB 0.001802
    9/3/2025
    RUB 0.00336
    RUB 0.001809
    RUB 0.003363
    RUB 0.001814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 23 seconds

    Explore Our Other Products for BTCZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,521
    0.38%
    Market CapRUB 2.22T
    VolumeRUB 43.97B
    2
    RUB 4,312.59
    0.02%
    Market CapRUB 520.95B
    VolumeRUB 27.53B
    3
    RUB 2.96
    0.00%
    Market CapRUB 176.52B
    VolumeRUB 5.24B
    5
    RUB 881.03
    0.65%
    Market CapRUB 122.6B
    VolumeRUB 1.03B
    6
    RUB 218.75
    1.54%
    Market CapRUB 118.59B
    VolumeRUB 9.01B
    9
    RUB 0.240484
    1.40%
    Market CapRUB 36.3B
    VolumeRUB 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5284
    RUB 0.322675
    0.90%
    Market CapRUB 38.12M
    VolumeRUB 4,162
    5285
    RUB 0.090539
    1.28%
    Market CapRUB 38.12M
    VolumeRUB 228
    5286
    RUB 0.067637
    5.91%
    Market CapRUB 38.08M
    VolumeRUB 3.39M
    5297
    RUB 0.0378895
    3.06%
    Market CapRUB 38.06M
    VolumeRUB 1.02M
    5288
    RUB 0.076046
    9.77%
    Market CapRUB 38.02M
    VolumeRUB 533,914

    Data provided by Coingecko API