BITONE (BIO) Live Price

BITONE logo
BIOBITONE
BRL 0.04333-0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 477,339
0.56%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
BRL 0.04333002

Price Change

BRL -0.00042543323
0.97%
24h Low / 24h High
BRL 0.0428302 / BRL 0.04432622

Trading Volume

BRL 477,339
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
BRL 0.043331215 / BRL 0.04333562
Yesterday's Open / Close
BRL 0.04333562 / BRL 0.043331215
Yesterday's Change
0.01%
Yesterday's Volume
BRL 487,675.93

BITONE Price History

7d Low / 7d High
BRL 0.0079184516 / BRL 0.01010776
30d Low / 30d High
BRL 0.043213146 / BRL 0.044818136
90d Low / 90d High
BRL 0.042539434 / BRL 0.046047509
52 Week Low / 52 Week High
BRL 0.041511691 / BRL 0.052595729
All Time HighMay 10, 2022 (1 years ago)
BRL 146.12
99.97%
All Time LowDec 23, 2023 (4 months ago)
BRL 0.01312338
230.16%

Data provided by Coingecko API

BIO to BRL converter

BITONE
BITONEBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to BRL)

BIOBRL by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (BRL)

Date
4/25/2024
BRL 0.044229
BRL 0
BRL 0.044265
BRL 0.043213
4/24/2024
BRL 0.043635
BRL 0.044229
BRL 0.044943
BRL 0.042539
4/23/2024
BRL 0.043948
BRL 0.043635
BRL 0.045989
BRL 0.043071
4/22/2024
BRL 0.04429
BRL 0.043948
BRL 0.046058
BRL 0.043459
4/21/2024
BRL 0.044256
BRL 0.04429
BRL 0.04605
BRL 0.043673
4/20/2024
BRL 0.052541
BRL 0.044256
BRL 0.052591
BRL 0.043207
4/19/2024
BRL 0.04461
BRL 0.052541
BRL 0.052596
BRL 0.041512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,345
0.45%
Market CapBRL 1.27T
VolumeBRL 24.97B
2
BRL 3,139.98
0.00%
Market CapBRL 383.57B
VolumeBRL 14.59B
4
BRL 609.12
0.28%
Market CapBRL 93.74B
VolumeBRL 1.37B
8
BRL 0.53
0.61%
Market CapBRL 29.01B
VolumeBRL 1.24B
11
BRL 0.47
0.45%
Market CapBRL 16.62B
VolumeBRL 369.17M
574
BRL 1
0.03%
Market CapBRL 70.57M
VolumeBRL 849,397

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API