bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
0,23533 -8.83%
Market Cap
€4,83M
0%
Volume (24)
6 498 483
1.63%
Circulating Supply
20 427 616 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
€0,23533

Price Change

€-0,022781665
8.83%
24h Low / 24h High
€0,236551 / €0,273597

Trading Volume

€6 498 483
1.63%
Volume / Market Cap
1,344836
Market Dominance
0,00019692967%
Market Rank
#2040

bitSmiley Supply

Circulating Supply
20 427 615,774 SMILE
Total Supply
210 000 000 SMILE
Max Supply
210 000 000 SMILE

bitSmiley Market Cap

Market Cap
€4 832 175

Fully Diluted
Market Cap

€49 675 735
6.07%

bitSmiley Price Yesterday

Yesterday's Low / High
€0,25176662 / €0,25192068
Yesterday's Open / Close
€0,25176662 / €0,25192068
Yesterday's Change
6.56%
Yesterday's Volume
€6 551 428,8

bitSmiley Price History

7d Low / 7d High
€0,25799699 / €0,32915868
30d Low / 30d High
€0,24896219 / €0,27294258
90d Low / 90d High
€0,24519261 / €0,31004148
52 Week Low / 52 Week High
€0,2412357 / €0,31499296
All Time Highnov. 6, 2024 (8 days ago)
€0,439642
46.47%
All Time Lownov. 8, 2024 (6 days ago)
€0,23521
0.05%

Data provided by Coingecko API

SMILE to EUR converter

bitSmiley
bitSmileySMILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitSmiley Price Chart (SMILE to EUR)

SMILEEUR by TradingView

bitSmiley Exchanges

Instant crypto to crypto exchange coming soon!

bitSmiley Historical Price Data (EUR)

Date
14/11/2024
€0,258778
€0
€0,272159
€0,248962
13/11/2024
€0,272554
€0,258778
€0,277815
€0,256676
12/11/2024
€0,287884
€0,272554
€0,310041
€0,257588
11/11/2024
€0,250713
€0,287884
€0,306683
€0,245193
10/11/2024
€0,278239
€0,250713
€0,30447
€0,25214
09/11/2024
€0,24402
€0,278239
€0,285261
€0,24402
08/11/2024
€0,314993
€0,24402
€0,314993
€0,241236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 227
1.85%
Market Cap€1,75T
Volume€97,89B
2
3 073,44
3.91%
Market Cap€370,5B
Volume€36,18B
4
209,59
2.09%
Market Cap€99,02B
Volume€9,99B
5
623,11
0.55%
Market Cap€90,92B
Volume€3,14B
6
0,37
3.09%
Market Cap€54,68B
Volume€18,14B
7
0,82
18.28%
Market Cap€46,8B
Volume€11,77B

Data provided by Coingecko API

More Cryptocurrencies

2044
0,48
61.91%
Market Cap€4,84M
Volume€6 628
2042
0,00000099
3.53%
Market Cap€4,84M
Volume€226 704
2045
0,05
2.78%
Market Cap€4,84M
Volume€187 557
2048
0,04
5.26%
Market Cap€4,83M
Volume€3,37M
2047
0,01
3.77%
Market Cap€4,83M
Volume€627

Data provided by Coingecko API