Black Whale (XXX) Live Price

Black Whale logo
XXXBlack Whale
GBP 7,82-1.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 249 201
0.22%
Circulating Supply
0 XXX
Issue Date
-

Data provided by Coingecko API

XXX price Statistics

Black Whale Price Today

Black Whale Price
GBP 7,82

Price Change

GBP -0,086350095
1.09%
24h Low / 24h High
GBP 7,8 / GBP 7,92

Trading Volume

GBP 249 201
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Black Whale Supply

Circulating Supply
0 XXX
Total Supply
1 000 000 000 XXX
Max Supply
1 000 000 000 XXX

Black Whale Market Cap

Fully Diluted
Market Cap

GBP 7 828 934 600
0.39%

Black Whale Price Yesterday

Yesterday's Low / High
GBP 7,8562104 / GBP 7,8635339
Yesterday's Open / Close
GBP 7,8635339 / GBP 7,8562104
Yesterday's Change
0.51%
Yesterday's Volume
GBP 250 460,4

Black Whale Price History

7d Low / 7d High
GBP 9,9961891 / GBP 10,985491
30d Low / 30d High
GBP 7,8543271 / GBP 7,9178351
90d Low / 90d High
GBP 7,8450692 / GBP 8,5920984
52 Week Low / 52 Week High
GBP 7,8450692 / GBP 8,7801392
All Time Highnov. 24, 2023 (6 months ago)
GBP 59,51
86.85%
All Time Lowmai 27, 2024 (0 days ago)
GBP 7,8
0.37%

Data provided by Coingecko API

XXX to GBP converter

Black Whale
Black WhaleXXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Black Whale Price Chart (XXX to GBP)

XXXGBP by TradingView

Black Whale Exchanges

Instant crypto to crypto exchange coming soon!

Black Whale Historical Price Data (GBP)

Date
26/05/2024
GBP 7,895542
GBP 0
GBP 7,917835
GBP 7,854327
25/05/2024
GBP 7,910864
GBP 7,895542
GBP 7,919401
GBP 7,845069
24/05/2024
GBP 7,937753
GBP 7,910864
GBP 7,950325
GBP 7,901779
23/05/2024
GBP 8,263297
GBP 7,937753
GBP 8,592098
GBP 7,881235
22/05/2024
GBP 8,097393
GBP 8,263297
GBP 8,623516
GBP 7,996795
21/05/2024
GBP 8,284973
GBP 8,097393
GBP 8,643098
GBP 7,926762
20/05/2024
GBP 8,493924
GBP 8,284973
GBP 8,780139
GBP 7,894301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 226
2.09%
Market CapGBP 1,38T
VolumeGBP 21,12B
2
GBP 3 940,5
2.20%
Market CapGBP 473,42B
VolumeGBP 16,23B
4
GBP 611,44
1.66%
Market CapGBP 93,96B
VolumeGBP 764,51M
8
GBP 0,538903
1.76%
Market CapGBP 29,82B
VolumeGBP 732,89M
11
GBP 0,473001
3.14%
Market CapGBP 16,7B
VolumeGBP 253,32M
594
GBP 0,998031
0.15%
Market CapGBP 70,1M
VolumeGBP 320 258

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54 458
0.66%
Market CapGBP 1,07T
VolumeGBP 20,24B
2
GBP 3 022,93
4.43%
Market CapGBP 363,83B
VolumeGBP 17,34B
3
GBP 0,784935
0.09%
Market CapGBP 87,67B
VolumeGBP 34,98B
4
GBP 473,95
1.64%
Market CapGBP 72,79B
VolumeGBP 762,66M
5
GBP 135,77
2.76%
Market CapGBP 60,87B
VolumeGBP 2,98B

Data provided by Coingecko API