Black Whale (XXX) Live Price

Black Whale logo
XXXBlack Whale
GBP 8.25-1.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 231,954
0.57%
Circulating Supply
0 XXX
Issue Date
-

Data provided by Coingecko API

XXX price Statistics

Black Whale Price Today

Black Whale Price
GBP 8.25

Price Change

GBP -0.13443205
1.60%
24h Low / 24h High
GBP 8.17 / GBP 8.59

Trading Volume

GBP 231,954
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Black Whale Supply

Circulating Supply
0 XXX
Total Supply
1,000,000,000 XXX
Max Supply
1,000,000,000 XXX

Black Whale Market Cap

Fully Diluted
Market Cap

GBP 8,251,347,300
1.64%

Black Whale Price Yesterday

Yesterday's Low / High
GBP 8.3564233 / GBP 8.4218449
Yesterday's Open / Close
GBP 8.3564233 / GBP 8.4218449
Yesterday's Change
1.66%
Yesterday's Volume
GBP 233,263.12

Black Whale Price History

7d Low / 7d High
GBP 10.231642 / GBP 11.306168
30d Low / 30d High
GBP 8.2603607 / GBP 8.9181821
90d Low / 90d High
GBP 8.1811369 / GBP 9.0107395
52 Week Low / 52 Week High
GBP 8.1540051 / GBP 9.0107395
All Time HighNov 24, 2023 (5 months ago)
GBP 59.51
86.15%
All Time LowFeb 22, 2024 (2 months ago)
GBP 7.91
4.19%

Data provided by Coingecko API

XXX to GBP converter

Black Whale
Black WhaleXXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Black Whale Price Chart (XXX to GBP)

XXXGBP by TradingView

Black Whale Exchanges

Instant crypto to crypto exchange coming soon!

Black Whale Historical Price Data (GBP)

Date
5/9/2024
GBP 8.64377
GBP 0
GBP 8.918182
GBP 8.260361
5/8/2024
GBP 8.652128
GBP 8.64377
GBP 8.683002
GBP 8.468568
5/7/2024
GBP 8.884846
GBP 8.652128
GBP 9.010739
GBP 8.596753
5/6/2024
GBP 8.236545
GBP 8.884846
GBP 8.984153
GBP 8.163473
5/5/2024
GBP 8.507771
GBP 8.236545
GBP 8.846917
GBP 8.332707
5/4/2024
GBP 8.509594
GBP 8.507771
GBP 8.795461
GBP 8.154005
5/3/2024
GBP 8.840589
GBP 8.509594
GBP 9.008442
GBP 8.300419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,962
3.36%
Market CapGBP 1.2T
VolumeGBP 24.94B
2
GBP 2,912.9
4.17%
Market CapGBP 349.78B
VolumeGBP 12.52B
4
GBP 587.16
1.63%
Market CapGBP 90.37B
VolumeGBP 1.01B
7
GBP 0.502316
3.37%
Market CapGBP 27.81B
VolumeGBP 1.06B
11
GBP 0.448248
2.97%
Market CapGBP 15.85B
VolumeGBP 307.28M
561
GBP 1.003
0.12%
Market CapGBP 70.59M
VolumeGBP 357,898

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,269
2.35%
Market CapGBP 988.64B
VolumeGBP 21.3B
2
GBP 2,421.99
1.30%
Market CapGBP 290.78B
VolumeGBP 8.91B
3
GBP 0.797981
0.39%
Market CapGBP 88.51B
VolumeGBP 33.42B
4
GBP 474.02
1.28%
Market CapGBP 72.94B
VolumeGBP 873.22M
5
GBP 122.97
6.84%
Market CapGBP 55.09B
VolumeGBP 2.1B

Data provided by Coingecko API