BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 1,86 -8.07%
Market Cap
BRL 18,63M
7.73%
Volume (24)
BRL 6 978 831
2.91%
Circulating Supply
10 000 000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 1,86

Price Change

BRL -0,16342244
8.07%
24h Low / 24h High
BRL 1,82 / BRL 2,16

Trading Volume

BRL 6 978 831
2.91%
Volume / Market Cap
0,37459166
Market Dominance
0,00013559978%
Market Rank
#2245

BlackCardCoin Supply

Circulating Supply
10 000 000 BCCOIN
Total Supply
70 000 000 BCCOIN
Max Supply
150 000 000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 18 630 503
7.73%

Fully Diluted
Market Cap

BRL 130 413 520
1.03%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 1,8233702 / BRL 1,8647367
Yesterday's Open / Close
BRL 1,8647367 / BRL 1,8233702
Yesterday's Change
0.86%
Yesterday's Volume
BRL 7 813 479,5

BlackCardCoin Price History

7d Low / 7d High
BRL 0,25379062 / BRL 0,46118402
30d Low / 30d High
BRL 1,8180531 / BRL 2,4172315
90d Low / 90d High
BRL 1,4806252 / BRL 2,6541413
52 Week Low / 52 Week High
BRL 1,4495252 / BRL 2,6541413
All Time Highavr. 28, 2024 (6 months ago)
BRL 159,9
98.84%
All Time Lowoct. 28, 2024 (4 days ago)
BRL 1,44
28.33%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
01/11/2024
BRL 2,199161
BRL 0
BRL 2,260973
BRL 1,818053
31/10/2024
BRL 2,331589
BRL 2,199161
BRL 2,475547
BRL 2,150095
30/10/2024
BRL 1,689161
BRL 2,331589
BRL 2,654141
BRL 1,543335
29/10/2024
BRL 1,458354
BRL 1,689161
BRL 1,624381
BRL 1,45082
28/10/2024
BRL 1,615523
BRL 1,458354
BRL 1,625703
BRL 1,449525
27/10/2024
BRL 1,667676
BRL 1,615523
BRL 1,675051
BRL 1,632208
26/10/2024
BRL 1,695886
BRL 1,667676
BRL 1,695886
BRL 1,604732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 601
0.19%
Market CapBRL 1,38T
VolumeBRL 44,91B
2
BRL 2 501,94
0.18%
Market CapBRL 301,24B
VolumeBRL 16,24B
4
BRL 575,65
0.41%
Market CapBRL 83,98B
VolumeBRL 726,11M
5
BRL 166,68
0.02%
Market CapBRL 78,47B
VolumeBRL 3,2B
7
BRL 0,51
1.96%
Market CapBRL 29,14B
VolumeBRL 924,71M
9
BRL 0,16
0.93%
Market CapBRL 23,46B
VolumeBRL 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2242
BRL 0,00004444
9.64%
Market CapBRL 18,71M
VolumeBRL 9,77M
2246
BRL 0,02
0.93%
Market CapBRL 18,7M
VolumeBRL 14,19M
2243
Market CapBRL 18,18M
VolumeBRL 139
Market CapBRL 18,63M
VolumeBRL 972 196
2248
BRL 0,00328296
5.46%
Market CapBRL 18,55M
VolumeBRL 20 965

Data provided by Coingecko API