BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.557691 -8.69%
Market Cap
BRL 5.58M
7.06%
Volume (24)
BRL 2,163,548
11.33%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.557691

Price Change

BRL -0.053060205
8.69%
24h Low / 24h High
BRL 0.535303 / BRL 0.669595

Trading Volume

BRL 2,163,548
11.33%
Volume / Market Cap
0.38803922
Market Dominance
0.000025737196%
Market Rank
#3956

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 5,575,591
7.06%

Fully Diluted
Market Cap

BRL 39,029,136
0.70%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.55798522 / BRL 0.56502301
Yesterday's Open / Close
BRL 0.55798522 / BRL 0.56502301
Yesterday's Change
0.68%
Yesterday's Volume
BRL 2,523,749.3

BlackCardCoin Price History

7d Low / 7d High
BRL 0.078595992 / BRL 0.13816243
30d Low / 30d High
BRL 0.53530285 / BRL 0.69905793
90d Low / 90d High
BRL 0.50257338 / BRL 0.69905793
52 Week Low / 52 Week High
BRL 0.46561051 / BRL 0.81542084
All Time HighApr 28, 2024 (9 months ago)
BRL 159.9
99.65%
All Time LowJan 24, 2025 (6 days ago)
BRL 0.465365
18.98%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
1/30/2025
BRL 0.59816
BRL 0
BRL 0.59816
BRL 0.535303
1/29/2025
BRL 0.527968
BRL 0.59816
BRL 0.699058
BRL 0.514224
1/28/2025
BRL 0.520272
BRL 0.527968
BRL 0.549245
BRL 0.502573
1/27/2025
BRL 0.569712
BRL 0.520272
BRL 0.573345
BRL 0.510501
1/26/2025
BRL 0.563039
BRL 0.569712
BRL 0.616889
BRL 0.561684
1/25/2025
BRL 0.54367
BRL 0.563039
BRL 0.571525
BRL 0.522532
1/24/2025
BRL 0.495469
BRL 0.54367
BRL 0.815421
BRL 0.465611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,795
1.14%
Market CapBRL 2.08T
VolumeBRL 41.92B
2
BRL 3,249.58
4.47%
Market CapBRL 391.31B
VolumeBRL 19.43B
3
BRL 3.13
2.10%
Market CapBRL 180.64B
VolumeBRL 4.43B
5
BRL 238.78
4.67%
Market CapBRL 116.26B
VolumeBRL 5.29B
6
BRL 677.24
1.51%
Market CapBRL 98.75B
VolumeBRL 555.24M
8
BRL 0.33
2.44%
Market CapBRL 48.96B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.62M
VolumeBRL 167
3965
BRL 0.00061765
2.36%
Market CapBRL 5.58M
VolumeBRL 48,597
3966
BRL 0.07
0%
Market CapBRL 5.57M
VolumeBRL 12
3967
BRL 0.01
4.74%
Market CapBRL 5.57M
VolumeBRL 68,141
3972
BRL 0.08
0.50%
Market CapBRL 5.57M
VolumeBRL 1.1M

Data provided by Coingecko API