BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.630233 -5.50%
Market Cap
BRL 6.31M
5.36%
Volume (24)
BRL 1,791,366
3.22%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.630233

Price Change

BRL -0.036664532
5.50%
24h Low / 24h High
BRL 0.629682 / BRL 0.668601

Trading Volume

BRL 1,791,366
3.22%
Volume / Market Cap
0.28377675
Market Dominance
0.000028301672%
Market Rank
#3793

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 6,312,589
5.36%

Fully Diluted
Market Cap

BRL 44,188,124
1.46%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.63987624 / BRL 0.64137763
Yesterday's Open / Close
BRL 0.63987624 / BRL 0.64137763
Yesterday's Change
1.62%
Yesterday's Volume
BRL 2,149,187.5

BlackCardCoin Price History

7d Low / 7d High
BRL 0.11306573 / BRL 0.13388573
30d Low / 30d High
BRL 0.63987624 / BRL 0.68397033
90d Low / 90d High
BRL 0.63987624 / BRL 0.72126649
52 Week Low / 52 Week High
BRL 0.63099721 / BRL 0.74286499
All Time HighApr 28, 2024 (1 years ago)
BRL 159.9
99.61%
All Time LowApr 8, 2025 (3 months ago)
BRL 0.180283
250.13%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
7/23/2025
BRL 0.663268
BRL 0
BRL 0.68397
BRL 0.639876
7/22/2025
BRL 0.671239
BRL 0.663268
BRL 0.671902
BRL 0.644813
7/21/2025
BRL 0.721266
BRL 0.671239
BRL 0.721266
BRL 0.65711
7/20/2025
BRL 0.678409
BRL 0.721266
BRL 0.713383
BRL 0.659261
7/19/2025
BRL 0.691055
BRL 0.678409
BRL 0.700695
BRL 0.630997
7/18/2025
BRL 0.668505
BRL 0.691055
BRL 0.742865
BRL 0.668505
7/17/2025
BRL 0.68759
BRL 0.668505
BRL 0.70013
BRL 0.641889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,490
0.62%
Market CapBRL 2.36T
VolumeBRL 45.79B
2
BRL 3,679.15
2.42%
Market CapBRL 444.18B
VolumeBRL 36.56B
3
BRL 3.18
2.32%
Market CapBRL 187.91B
VolumeBRL 16B
5
BRL 772.68
0.22%
Market CapBRL 107.63B
VolumeBRL 2.39B
6
BRL 186.15
2.20%
Market CapBRL 100.23B
VolumeBRL 21.75B
8
BRL 0.24
4.35%
Market CapBRL 35.29B
VolumeBRL 15.71B

Data provided by Coingecko API

More Cryptocurrencies

3789
BRL 54.85
11.04%
Market CapBRL 6.32M
VolumeBRL 8,028
3791
BRL 0.28
2.57%
Market CapBRL 6.32M
VolumeBRL 1.16M
3792
BRL 0.01
7.83%
Market CapBRL 6.31M
VolumeBRL 23.95M
3794
BRL 0.02
0.21%
Market CapBRL 6.3M
VolumeBRL 6,583
3795
BRL 0.00006617
4.64%
Market CapBRL 6.29M
VolumeBRL 1.63M

Data provided by Coingecko API