BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.08285 -4.29%
Market Cap
BRL 828,503
4.29%
Volume (24)
BRL 710,430
6.12%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.08285

Price Change

BRL -0.0037103938
4.29%
24h Low / 24h High
BRL 0.075845 / BRL 0.089577

Trading Volume

BRL 710,430
6.12%
Volume / Market Cap
0.85748633
Market Dominance
0.0000039045169%
Market Rank
#6775

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 828,503
4.29%

Fully Diluted
Market Cap

BRL 5,799,523
4.57%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.086257253 / BRL 0.087371133
Yesterday's Open / Close
BRL 0.087371133 / BRL 0.086257253
Yesterday's Change
4.57%
Yesterday's Volume
BRL 720,729.91

BlackCardCoin Price History

7d Low / 7d High
BRL 0.014116364 / BRL 0.025354769
30d Low / 30d High
BRL 0.086257253 / BRL 0.10670765
90d Low / 90d High
BRL 0.086257253 / BRL 0.12170166
52 Week Low / 52 Week High
BRL 0.086257253 / BRL 0.13771443
All Time HighApr 28, 2024 (1 years ago)
BRL 159.9
99.95%
All Time LowSep 2, 2025 (0 days ago)
BRL 0.075845
9.42%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

    BCCOINBRL by TradingView

    BlackCardCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.102575
    BRL 0
    BRL 0.106708
    BRL 0.086257
    8/31/2025
    BRL 0.107335
    BRL 0.102575
    BRL 0.108519
    BRL 0.10223
    8/30/2025
    BRL 0.114057
    BRL 0.107335
    BRL 0.115466
    BRL 0.106863
    8/29/2025
    BRL 0.120214
    BRL 0.114057
    BRL 0.121702
    BRL 0.112609
    8/28/2025
    BRL 0.120933
    BRL 0.120214
    BRL 0.122676
    BRL 0.119381
    8/27/2025
    BRL 0.130116
    BRL 0.120933
    BRL 0.130786
    BRL 0.121311
    8/26/2025
    BRL 0.117207
    BRL 0.130116
    BRL 0.137714
    BRL 0.114576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 36 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,223
    2.63%
    Market CapBRL 2.21T
    VolumeBRL 51.9B
    2
    BRL 4,329.1
    1.03%
    Market CapBRL 522.43B
    VolumeBRL 32.79B
    3
    BRL 2.85
    4.31%
    Market CapBRL 169.37B
    VolumeBRL 7.77B
    5
    BRL 851.94
    1.01%
    Market CapBRL 118.58B
    VolumeBRL 1.36B
    6
    BRL 208.22
    6.60%
    Market CapBRL 112.64B
    VolumeBRL 8.58B
    9
    BRL 0.21
    3.73%
    Market CapBRL 32.39B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6773
    BRL 0.00082961
    6.30%
    Market CapBRL 829,548
    VolumeBRL 1,366
    6784
    BRL 0.00100576
    0.60%
    Market CapBRL 829,292
    VolumeBRL 2,129
    6774
    BRL 0.00082086
    0%
    Market CapBRL 820,858
    VolumeBRL 46
    6776
    BRL 0.00082826
    7.23%
    Market CapBRL 828,348
    VolumeBRL 43,228
    6777
    BRL 0
    1.66%
    Market CapBRL 824,996
    VolumeBRL 93

    Data provided by Coingecko API