BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.591896+ 22.86%
Market Cap
BRL 5.92M
22.73%
Volume (24)
BRL 1,627,914
25.47%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.591896

Price Change

BRL 0.110133
22.86%
24h Low / 24h High
BRL 0.475821 / BRL 0.635718

Trading Volume

BRL 1,627,914
25.47%
Volume / Market Cap
0.27503356
Market Dominance
0.000028264965%
Market Rank
#3992

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 5,918,965
22.73%

Fully Diluted
Market Cap

BRL 41,432,754
1.87%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.60090416 / BRL 0.60541653
Yesterday's Open / Close
BRL 0.60541653 / BRL 0.60090416
Yesterday's Change
1.87%
Yesterday's Volume
BRL 1,706,077.2

BlackCardCoin Price History

7d Low / 7d High
BRL 0.046344423 / BRL 0.11440112
30d Low / 30d High
BRL 0.43807012 / BRL 0.61137101
90d Low / 90d High
BRL 0.28446077 / BRL 0.61137101
52 Week Low / 52 Week High
BRL 0.24735872 / BRL 0.61137101
All Time HighApr 28, 2024 (1 years ago)
BRL 159.9
99.63%
All Time LowSep 2, 2025 (25 days ago)
BRL 0.075845
680.40%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
9/27/2025
BRL 0.503662
BRL 0
BRL 0.611371
BRL 0.459751
9/26/2025
BRL 0.331958
BRL 0.503662
BRL 0.526846
BRL 0.326585
9/25/2025
BRL 0.30077
BRL 0.331958
BRL 0.339855
BRL 0.284461
9/24/2025
BRL 0.321703
BRL 0.30077
BRL 0.321703
BRL 0.300506
9/23/2025
BRL 0.267766
BRL 0.321703
BRL 0.323404
BRL 0.253865
9/22/2025
BRL 0.33767
BRL 0.267766
BRL 0.342633
BRL 0.247359
9/21/2025
BRL 0.356984
BRL 0.33767
BRL 0.361658
BRL 0.307788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 51 minutes and 55 seconds

Explore Our Other Products for BCCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,560
0.13%
Market CapBRL 2.18T
VolumeBRL 21.8B
2
BRL 4,012.59
0.13%
Market CapBRL 484.33B
VolumeBRL 16.07B
4
BRL 2.79
0.42%
Market CapBRL 166.8B
VolumeBRL 2.66B
5
BRL 969.84
0.17%
Market CapBRL 135B
VolumeBRL 1.47B
6
BRL 202.19
0.06%
Market CapBRL 109.91B
VolumeBRL 3.54B
8
BRL 0.23
0.66%
Market CapBRL 34.6B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3988
BRL 0.07
42.86%
Market CapBRL 5.94M
VolumeBRL 161
Market CapBRL 5.91M
VolumeBRL 2,559
3990
BRL 0.06
0%
Market CapBRL 5.94M
VolumeBRL 139
3991
BRL 0.01
13.11%
Market CapBRL 5.92M
VolumeBRL 331,061
3993
BRL 0.00031851
0.04%
Market CapBRL 5.9M
VolumeBRL 127,012

Data provided by Coingecko API