BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.37934 -11.42%
Market Cap
BRL 3.8M
11.80%
Volume (24)
BRL 943,357
3.96%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.37934

Price Change

BRL -0.048909044
11.42%
24h Low / 24h High
BRL 0.368672 / BRL 0.445707

Trading Volume

BRL 943,357
3.96%
Volume / Market Cap
0.24838237
Market Dominance
0.000023269212%
Market Rank
#4055

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 3,798,003
11.80%

Fully Diluted
Market Cap

BRL 26,586,020
11.21%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.42022246 / BRL 0.43526275
Yesterday's Open / Close
BRL 0.42022246 / BRL 0.43526275
Yesterday's Change
11.32%
Yesterday's Volume
BRL 1,090,019.4

BlackCardCoin Price History

7d Low / 7d High
BRL 0.060876064 / BRL 0.088949393
30d Low / 30d High
BRL 0.35831651 / BRL 0.45256381
90d Low / 90d High
BRL 0.35831651 / BRL 0.49099505
52 Week Low / 52 Week High
BRL 0.35831651 / BRL 0.52776354
All Time HighApr 28, 2024 (10 months ago)
BRL 159.9
99.76%
All Time LowMar 1, 2025 (2 days ago)
BRL 0.337077
12.30%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
3/2/2025
BRL 0.379727
BRL 0
BRL 0.452564
BRL 0.365537
3/1/2025
BRL 0.480995
BRL 0.379727
BRL 0.486755
BRL 0.358317
2/28/2025
BRL 0.470221
BRL 0.480995
BRL 0.490995
BRL 0.454236
2/27/2025
BRL 0.485724
BRL 0.470221
BRL 0.491185
BRL 0.463095
2/26/2025
BRL 0.481295
BRL 0.485724
BRL 0.502109
BRL 0.4707
2/25/2025
BRL 0.49449
BRL 0.481295
BRL 0.503088
BRL 0.45763
2/24/2025
BRL 0.517824
BRL 0.49449
BRL 0.527764
BRL 0.494704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,300
8.26%
Market CapBRL 1.71T
VolumeBRL 70.12B
2
BRL 2,133.38
14.91%
Market CapBRL 257.29B
VolumeBRL 33.41B
4
BRL 2.41
15.86%
Market CapBRL 139.95B
VolumeBRL 11.19B
5
BRL 576.31
6.76%
Market CapBRL 84.08B
VolumeBRL 1.57B
6
BRL 144.11
17.76%
Market CapBRL 73.05B
VolumeBRL 10.89B
9
BRL 0.2
14.91%
Market CapBRL 29.54B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4052
BRL 0.04
10.23%
Market CapBRL 3.8M
VolumeBRL 31,332
4053
BRL 0.86
1.02%
Market CapBRL 3.8M
VolumeBRL 169
4059
Market CapBRL 3.8M
VolumeBRL 277,374
4056
Market CapBRL 3.8M
VolumeBRL 4,877
4058
BRL 0.0037898
16.31%
Market CapBRL 3.79M
VolumeBRL 562

Data provided by Coingecko API