BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
BRL 0.535349 -7.50%
Market Cap
BRL 5.35M
7.63%
Volume (24)
BRL 2,047,938
0.68%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
BRL 0.535349

Price Change

BRL -0.043406642
7.50%
24h Low / 24h High
BRL 0.510451 / BRL 0.605591

Trading Volume

BRL 2,047,938
0.68%
Volume / Market Cap
0.38289514
Market Dominance
0.000025136313%
Market Rank
#4116

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
BRL 5,348,561
7.63%

Fully Diluted
Market Cap

BRL 37,439,929
2.10%

BlackCardCoin Price Yesterday

Yesterday's Low / High
BRL 0.54141126 / BRL 0.55122843
Yesterday's Open / Close
BRL 0.54141126 / BRL 0.55122843
Yesterday's Change
2.01%
Yesterday's Volume
BRL 2,171,672.1

BlackCardCoin Price History

7d Low / 7d High
BRL 0.085579782 / BRL 0.17470728
30d Low / 30d High
BRL 0.54141126 / BRL 0.61357101
90d Low / 90d High
BRL 0.54141126 / BRL 0.70493534
52 Week Low / 52 Week High
BRL 0.54141126 / BRL 1.0826086
All Time HighApr 28, 2024 (8 months ago)
BRL 159.9
99.67%
All Time LowJan 20, 2025 (0 days ago)
BRL 0.510451
4.61%

Data provided by Coingecko API

BCCOIN to BRL converter

BlackCardCoin
BlackCardCoinBCCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to BRL)

BCCOINBRL by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (BRL)

Date
1/19/2025
BRL 0.592865
BRL 0
BRL 0.613571
BRL 0.541411
1/18/2025
BRL 0.635114
BRL 0.592865
BRL 0.700159
BRL 0.595308
1/17/2025
BRL 0.663952
BRL 0.635114
BRL 0.692108
BRL 0.643947
1/16/2025
BRL 0.687006
BRL 0.663952
BRL 0.704935
BRL 0.655855
1/15/2025
BRL 0.720917
BRL 0.687006
BRL 0.746986
BRL 0.642588
1/14/2025
BRL 0.76511
BRL 0.720917
BRL 0.813056
BRL 0.72554
1/13/2025
BRL 0.662319
BRL 0.76511
BRL 1.082609
BRL 0.651663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,191
3.28%
Market CapBRL 2.14T
VolumeBRL 105.48B
2
BRL 3,360.34
6.25%
Market CapBRL 405.03B
VolumeBRL 69.16B
3
BRL 3.3
7.08%
Market CapBRL 190.02B
VolumeBRL 17B
5
BRL 258.26
11.35%
Market CapBRL 125.68B
VolumeBRL 33.8B
6
BRL 694.85
1.29%
Market CapBRL 101.39B
VolumeBRL 2.47B
7
BRL 0.38
2.40%
Market CapBRL 55.7B
VolumeBRL 9.07B

Data provided by Coingecko API

More Cryptocurrencies

4108
BRL 0.00006188
10.44%
Market CapBRL 5.37M
VolumeBRL 2.17M
4112
BRL 0.00225557
20.18%
Market CapBRL 5.36M
VolumeBRL 4,226
4113
BRL 0.00000273
9.42%
Market CapBRL 5.36M
VolumeBRL 37,383
4117
BRL 0.01
5.29%
Market CapBRL 5.35M
VolumeBRL 3,187
4120
BRL 0.01
11.25%
Market CapBRL 5.34M
VolumeBRL 133,910

Data provided by Coingecko API