Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
$7,87+ 0.06%
Market Cap
$705 076
0.10%
Volume (24)
$373
0.27%
Circulating Supply
89 499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
$7,87

Price Change

$0,00452077
0.06%
24h Low / 24h High
$7,8 / $8,03

Trading Volume

$372,7
0.27%
Volume / Market Cap
0,0005285955
Market Dominance
0,000029198958%
Market Rank
#3500

Planet Finance Supply

Circulating Supply
89 499,272 AQUA
Total Supply
96 544,82 AQUA
Max Supply
100 000,05 AQUA

Planet Finance Market Cap

Market Cap
$705 076
0.10%

Fully Diluted
Market Cap

$760 581
0.71%

Planet Finance Price Yesterday

Yesterday's Low / High
$7,8105937 / $7,8338689
Yesterday's Open / Close
$7,8338689 / $7,8105937
Yesterday's Change
0.61%
Yesterday's Volume
$910,28138

Planet Finance Price History

7d Low / 7d High
$7,8060335 / $8,5211901
30d Low / 30d High
$7,8060335 / $8,0283353
90d Low / 90d High
$7,8060335 / $8,5211901
52 Week Low / 52 Week High
$7,8060335 / $8,5211901
All Time Highoct. 19, 2021 (3 years ago)
$2 302,82
99.66%
All Time Lowjuil. 5, 2024 (3 months ago)
$6,21
26.91%

Data provided by Coingecko API

AQUA to USD converter

Planet Finance
Planet FinanceAQUA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to USD)

AQUAUSD by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (USD)

Date
01/11/2024
$7,90466
$0
$8,028335
$7,806033
31/10/2024
$8,165725
$7,90466
$8,165725
$7,877854
30/10/2024
$8,290379
$8,165725
$8,290379
$8,150365
29/10/2024
$8,324943
$8,290379
$8,52119
$8,295121
28/10/2024
$8,147455
$8,324943
$8,29576
$8,089553
27/10/2024
$8,045456
$8,147455
$8,165151
$8,031879
26/10/2024
$8,098888
$8,045456
$8,183448
$8,050944

Data provided by Coingecko API

AQUA Price Live Data

The live price of AQUA is $ 7,87 per (AQUA/USD) today with a current market cap of 705 076 USD. 24-hour trading volume is $ 373 USD. AQUA to USD price is updated in real-time. Planet Finance is +0.06% in the last 24 hours. It has a circulating supply of $ 89 499 AQUA.

Planet Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 659
0.61%
Market Cap$1,38T
Volume$46,07B
2
$2 505,54
0.32%
Market Cap$301,89B
Volume$16,57B
4
$575,28
0.11%
Market Cap$83,87B
Volume$738,13M
5
$166,75
0.58%
Market Cap$78,47B
Volume$3,29B
7
$0,51
0.20%
Market Cap$29,13B
Volume$1,09B
9
$0,16
3.82%
Market Cap$23,76B
Volume$2,21B

Data provided by Coingecko API

More Cryptocurrencies

3401
$0,00187377
6.67%
Market Cap$788 856
Volume$680
3402
$0,00136633
0.12%
Market Cap$787 991
Volume$13 686
Market Cap$787 821
Volume$32 692
3403
$0,27
4.03%
Market Cap$787 525
Volume$604
3407
$0,01
42.97%
Market Cap$787 209
Volume$12 848
3405
$0,00087262
2.25%
Market Cap$785 348
Volume$66 080
3408
$0,00000837
1.14%
Market Cap$783 359
Volume$435
3406
Market Cap$782 144
Volume$58 358
3409
$0,00078842
1.60%
Market Cap$781 858
Volume$2 919
3411
$0,00000176
0.14%
Market Cap$780 465
Volume$382 979
3428
$0,00078042
9.86%
Market Cap$780 415
Volume$108 765
3412
$0,76
0.39%
Market Cap$779 151
Volume$3 586
3410
$0,26
0.04%
Market Cap$777 056
Volume$25 811
3414
$1,04
0.20%
Market Cap$776 820
Volume$2 796
3413
$0,00455618
0.26%
Market Cap$775 439
Volume$4 492
3415
$0,00157869
18.96%
Market Cap$774 698
Volume$2 102
3416
$0,00240006
0.45%
Market Cap$774 122
Volume$119
3417
Market Cap$773 690
Volume$639
3418
$0,00359435
0.93%
Market Cap$773 506
Volume$56 275
3419
$0,0012246
0.36%
Market Cap$771 198
Volume$11 038
3420
Market Cap$770 689
Volume$10 532
3421
$0,01
0.78%
Market Cap$767 410
Volume$142 263
3422
$0,00000087
0.44%
Market Cap$766 245
Volume$1 333
3425
$0,00227711
7.94%
Market Cap$765 869
Volume$77 734
3423
$0,00249998
2.85%
Market Cap$765 616
Volume$821
3424
$0,00076467
20.82%
Market Cap$764 909
Volume$7 946
3431
$0,00000182
9.57%
Market Cap$763 626
Volume$105 496
3429
$0,00423544
48.88%
Market Cap$763 270
Volume$242 348
3427
$0,00025433
0.19%
Market Cap$762 993
Volume$3 193
3432
$0,01
0.94%
Market Cap$762 248
Volume$739
3430
$0,00295749
2.20%
Market Cap$761 893
Volume$60 304
3433
$0,00078981
19.83%
Market Cap$760 328
Volume$34 325
3435
$3,47
0.53%
Market Cap$758 268
Volume$68 125
3434
$0,00043974
6.89%
Market Cap$758 056
Volume$99 291
3426
$0,00095392
0.00%
Market Cap$756 421
Volume$47 417
3436
$0,00039792
0.56%
Market Cap$756 039
Volume$140
3437
$0,00031409
1.74%
Market Cap$755 055
Volume$49 501
3438
Market Cap$754 298
Volume$85 233
Market Cap$753 177
Volume$719
3441
$0,01
12.34%
Market Cap$753 116
Volume$5 506
3440
Market Cap$752 909
Volume$6 492
3443
$0,01
2.02%
Market Cap$750 952
Volume$80 510
3444
$0,00003553
0.45%
Market Cap$750 290
Volume$2 051
3442
$0,00036125
0.52%
Market Cap$749 409
Volume$110 615
3449
$74,84
0.66%
Market Cap$749 079
Volume$410 887
3445
Market Cap$747 815
Volume$6 401
3447
$0,0001931
6.90%
Market Cap$745 401
Volume$100 195
3448
$0,01
0.33%
Market Cap$744 995
Volume$171 608
3450
$8,59
1.27%
Market Cap$744 209
Volume$40
3451
$0,00084055
3.59%
Market Cap$743 914
Volume$20 022
3452
$0,01
0.06%
Market Cap$743 169
Volume$151 193
3454
$0,00234747
0.99%
Market Cap$742 248
Volume$2
3453
$0,00000127
1.18%
Market Cap$741 920
Volume$3 832
3455
$0,74
0.62%
Market Cap$741 866
Volume$317
3456
$1,2
0%
Market Cap$741 772
Volume$2
3457
$0,00002137
0.46%
Market Cap$741 472
Volume$13
3458
$0,04
0.06%
Market Cap$740 812
Volume$53 500
3459
$0,00288245
6.08%
Market Cap$740 183
Volume$64 070
3460
$0,00133707
10.77%
Market Cap$740 005
Volume$1 236
3461
Market Cap$739 511
Volume$1 442
3462
$0,01
0.95%
Market Cap$739 224
Volume$45
3464
$0,01
0.41%
Market Cap$737 866
Volume$1 402
3463
$0,00062246
0.29%
Market Cap$737 486
Volume$1 864
3472
$0,00010621
4.86%
Market Cap$737 048
Volume$7 782
3466
$0,00000158
11.79%
Market Cap$735 535
Volume$401 734
3467
$0,000733
8.83%
Market Cap$733 682
Volume$13 253
3469
$0,00007319
2.85%
Market Cap$731 189
Volume$286
3468
$0,00077025
7.14%
Market Cap$731 156
Volume$1 734
3470
$0,00066926
4.91%
Market Cap$730 442
Volume$31 277
3504
$0,04
19.00%
Market Cap$729 689
Volume$95 656
3471
$0,00000081
3.44%
Market Cap$728 533
Volume$1,5M
3480
$0,03
10.67%
Market Cap$728 123
Volume$46 008
3473
$0,00072768
7.40%
Market Cap$727 815
Volume$46 788
3475
$0,00072786
7.78%
Market Cap$726 694
Volume$53 781
3476
$0,00181796
9.77%
Market Cap$726 066
Volume$11 586
3477
$0,00324303
12.55%
Market Cap$725 673
Volume$800
3479
$0,0028972
4.88%
Market Cap$724 008
Volume$2 091
3481
$0,04
2.21%
Market Cap$723 709
Volume$483
3482
$0,00088506
1.27%
Market Cap$723 326
Volume$62 750
Market Cap$721 836
Volume$1 271
3478
$0,00072307
8.56%
Market Cap$721 520
Volume$21 441
3484
$0,00087629
4.16%
Market Cap$720 616
Volume$146 473
3485
$0,00077485
0.07%
Market Cap$719 609
Volume$1 380
Market Cap$719 501
Volume$2 081
3493
$0
0.61%
Market Cap$719 447
Volume$56 549
3487
Market Cap$717 767
Volume$123
3488
$0,01
17.91%
Market Cap$717 323
Volume$148
3489
Market Cap$717 103
Volume$7 424
3490
$0,00013704
14.03%
Market Cap$716 166
Volume$5 305
Market Cap$713 612
Volume$2 917
3497
$0,00151588
48.42%
Market Cap$713 051
Volume$36 582
3492
$0,00089119
10.53%
Market Cap$712 839
Volume$42 697
3494
$0,03
1.34%
Market Cap$710 669
Volume$484
3495
$0,00069737
0.69%
Market Cap$710 241
Volume$810
3474
$0,07
1.09%
Market Cap$710 101
Volume$1 328
3496
$0,00025633
0.71%
Market Cap$710 042
Volume$100
3498
$0,04
64.53%
Market Cap$706 729
Volume$413
3446
$0,07
4.80%
Market Cap$706 515
Volume$16 492
3401
$0,00187377
6.67%
Market Cap$788 856
Volume$680
3402
$0,00136633
0.12%
Market Cap$787 991
Volume$13 686

Data provided by Coingecko API