BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
$0.026156+ 0.98%
Market Cap
$489,994
0.98%
Volume (24)
$28
0.00%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
$0.02615572

Price Change

$0.00025463
0.98%
24h Low / 24h High
$0.0259011 / $0.02678466

Trading Volume

$28.43
0.00%
Volume / Market Cap
0.000058021119
Market Dominance
0.000012479031%
Market Rank
#5120

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
$489,994
0.98%

Fully Diluted
Market Cap

$1,360,098
2.27%

BlackPool Price Yesterday

Yesterday's Low / High
$0.026761877 / $0.026762954
Yesterday's Open / Close
$0.026762954 / $0.026761877
Yesterday's Change
2.27%
Yesterday's Volume
$33.21047

BlackPool Price History

7d Low / 7d High
$0.025653988 / $0.027388208
30d Low / 30d High
$0.025843738 / $0.02676297
90d Low / 90d High
$0.025802245 / $0.026991627
52 Week Low / 52 Week High
$0.025653988 / $0.027388208
All Time HighNov 6, 2021 (3 years ago)
$19.73
99.87%
All Time LowApr 9, 2025 (4 months ago)
$0.00960459
172.35%

Data provided by Coingecko API

BPT to USD converter

BlackPool
BlackPoolBPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to USD)

    BPTUSD by TradingView

    BlackPool Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000355
    BPT/USDT
    $0.000007
    $17,330
    Recently

    BlackPool Historical Price Data (USD)

    Date
    9/3/2025
    $0.02626
    $0
    $0.026763
    $0.025844
    9/2/2025
    $0.025877
    $0.02626
    $0.026719
    $0.025802
    9/1/2025
    $0.026469
    $0.025877
    $0.026836
    $0.025825
    8/31/2025
    $0.026164
    $0.026469
    $0.026992
    $0.026164
    8/30/2025
    $0.02611
    $0.026164
    $0.026236
    $0.025654
    8/29/2025
    $0.026845
    $0.02611
    $0.02689
    $0.02577
    8/28/2025
    $0.026681
    $0.026845
    $0.027388
    $0.026576

    Data provided by Coingecko API

    BPT Price Live Data

    The live price of BPT is $ 0.026156 per (BPT/USD) today with a current market cap of 489,994 USD. 24-hour trading volume is $ 28 USD. BPT to USD price is updated in real-time. BlackPool is +0.98% in the last 24 hours. It has a circulating supply of $ 18,733,712 BPT.

    BlackPool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 59 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,811
    0.35%
    Market Cap$2.21T
    Volume$36.45B
    2
    $4,389.59
    1.33%
    Market Cap$529.22B
    Volume$31.6B
    3
    $2.85
    0.21%
    Market Cap$169.18B
    Volume$4.36B
    5
    $847.81
    0.63%
    Market Cap$117.98B
    Volume$965.69M
    6
    $207.86
    0.55%
    Market Cap$112.42B
    Volume$5.67B
    9
    $0.22
    0.25%
    Market Cap$32.45B
    Volume$1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5116
    $0.00049279
    84.35%
    Market Cap$491,000
    Volume$148,745
    5117
    $0.00116532
    7.71%
    Market Cap$490,602
    Volume$2,590
    5119
    $0.00048791
    1.04%
    Market Cap$490,152
    Volume$571
    5121
    $0.00047743
    32.01%
    Market Cap$489,973
    Volume$258,594
    5122
    Market Cap$489,299
    Volume$106,125

    Data provided by Coingecko API