Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0,04861-7.76%
Market Cap
BRL 2,74M
8.25%
Volume (24)
BRL 8 370
1.64%
Circulating Supply
56 444 545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0,04860979

Price Change

BRL -0,0040921981
7.76%
24h Low / 24h High
BRL 0,04815 / BRL 0,053337

Trading Volume

BRL 8 370,32
1.64%
Volume / Market Cap
0,0030506772
Market Dominance
0,000020105045%
Market Rank
#3174

Blacky Supply

Circulating Supply
56 444 544,936 BLACKY
Total Supply
56 444 544,936 BLACKY
Max Supply
100 000 000 BLACKY

Blacky Market Cap

Market Cap
BRL 2 743 758
8.25%

Fully Diluted
Market Cap

BRL 2 743 758
3.88%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0,050561993 / BRL 0,050580898
Yesterday's Open / Close
BRL 0,050580898 / BRL 0,050561993
Yesterday's Change
3.88%
Yesterday's Volume
BRL 68 493,149

Blacky Price History

7d Low / 7d High
BRL 0,0048270361 / BRL 0,010747138
30d Low / 30d High
BRL 0,0433223 / BRL 0,05778521
90d Low / 90d High
BRL 0,026098336 / BRL 0,05778521
52 Week Low / 52 Week High
BRL 0,026098336 / BRL 0,05778521
All Time Highavr. 11, 2024 (2 months ago)
BRL 0,101775
52.24%
All Time Lowfévr. 15, 2024 (4 months ago)
BRL 0,00588318
726.25%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
15/06/2024
BRL 0,044289
BRL 0
BRL 0,057785
BRL 0,044289
14/06/2024
BRL 0,044768
BRL 0,044289
BRL 0,05017
BRL 0,040581
13/06/2024
BRL 0,032689
BRL 0,044768
BRL 0,050133
BRL 0,026098
12/06/2024
BRL 0,033606
BRL 0,032689
BRL 0,033606
BRL 0,026221
11/06/2024
BRL 0,036822
BRL 0,033606
BRL 0,03685
BRL 0,032015
10/06/2024
BRL 0,041624
BRL 0,036822
BRL 0,041624
BRL 0,035976
09/06/2024
BRL 0,039772
BRL 0,041624
BRL 0,041644
BRL 0,03716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 243
0.18%
Market CapBRL 1,31T
VolumeBRL 11,27B
2
BRL 3 557,53
0.70%
Market CapBRL 427,48B
VolumeBRL 9,77B
4
BRL 605,88
0.17%
Market CapBRL 93,22B
VolumeBRL 544,06M
5
BRL 144,4
0.39%
Market CapBRL 66,67B
VolumeBRL 1,15B
8
BRL 0,49
2.03%
Market CapBRL 27,15B
VolumeBRL 667,28M
9
BRL 0,14
0.11%
Market CapBRL 19,7B
VolumeBRL 426,65M

Data provided by Coingecko API

More Cryptocurrencies

3171
Market CapBRL 2,76M
VolumeBRL 888
3172
BRL 0,03
10.21%
Market CapBRL 2,75M
VolumeBRL 92
3173
BRL 0,02
5.70%
Market CapBRL 2,75M
VolumeBRL 576 287
3175
BRL 0,00142788
0%
Market CapBRL 2,67M
VolumeBRL 49
3176
BRL 0,01
0.52%
Market CapBRL 2,71M
VolumeBRL 410

Data provided by Coingecko API