Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
GBP 0,010934 -2.43%
Market Cap
GBP 616 910
2.27%
Volume (24)
GBP 81
18.22%
Circulating Supply
56 444 545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
GBP 0,01093397

Price Change

GBP -0,00027215245
2.43%
24h Low / 24h High
GBP 0,01084193 / GBP 0,011427

Trading Volume

GBP 81,1
18.22%
Volume / Market Cap
0,00013146164
Market Dominance
0,000033123018%
Market Rank
#3392

Blacky Supply

Circulating Supply
56 444 544,936 BLACKY
Total Supply
56 444 544,936 BLACKY
Max Supply
100 000 000 BLACKY

Blacky Market Cap

Market Cap
GBP 616 910
2.27%

Fully Diluted
Market Cap

GBP 616 910
0.03%

Blacky Price Yesterday

Yesterday's Low / High
GBP 0,01090688 / GBP 0,010959679
Yesterday's Open / Close
GBP 0,01090688 / GBP 0,010959679
Yesterday's Change
0.01%
Yesterday's Volume
GBP 75,337591

Blacky Price History

7d Low / 7d High
GBP 0,014022794 / GBP 0,018686126
30d Low / 30d High
GBP 0,010846716 / GBP 0,011502998
90d Low / 90d High
GBP 0,010846716 / GBP 0,013973337
52 Week Low / 52 Week High
GBP 0,010846716 / GBP 0,014418439
All Time Highoct. 15, 2024 (18 days ago)
GBP 0,01992977
45.17%
All Time Lowfévr. 15, 2024 (8 months ago)
GBP 0,00093859
1064.27%

Data provided by Coingecko API

BLACKY to GBP converter

Blacky
BlackyBLACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to GBP)

BLACKYGBP by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (GBP)

Date
01/11/2024
GBP 0,01137
GBP 0
GBP 0,011503
GBP 0,010847
31/10/2024
GBP 0,012008
GBP 0,01137
GBP 0,012008
GBP 0,011109
30/10/2024
GBP 0,013503
GBP 0,012008
GBP 0,013503
GBP 0,011794
29/10/2024
GBP 0,013622
GBP 0,013503
GBP 0,014183
GBP 0,013486
28/10/2024
GBP 0,014251
GBP 0,013622
GBP 0,014251
GBP 0,01351
27/10/2024
GBP 0,013619
GBP 0,014251
GBP 0,014418
GBP 0,013548
26/10/2024
GBP 0,012196
GBP 0,013619
GBP 0,013733
GBP 0,012196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 636
0.28%
Market CapGBP 1,38T
VolumeGBP 45,12B
2
GBP 2 502,57
0.06%
Market CapGBP 301,06B
VolumeGBP 16,31B
4
GBP 575,95
0.18%
Market CapGBP 84,02B
VolumeGBP 735,75M
5
GBP 166,72
0.22%
Market CapGBP 78,42B
VolumeGBP 3,25B
7
GBP 0,512766
1.47%
Market CapGBP 29,14B
VolumeGBP 1,01B
9
GBP 0,160222
1.03%
Market CapGBP 23,47B
VolumeGBP 2,13B

Data provided by Coingecko API

More Cryptocurrencies

3386
GBP 0,00000001
0.39%
Market CapGBP 623 421
VolumeGBP 1 172
3388
GBP 0,216587
6.66%
Market CapGBP 622 994
VolumeGBP 492
3391
GBP 0,082699
7.00%
Market CapGBP 616 932
VolumeGBP 116 423
3394
GBP 0,00061607
33.15%
Market CapGBP 615 857
VolumeGBP 55 665
3395
GBP 0,00000146
15.17%
Market CapGBP 614 973
VolumeGBP 52 061

Data provided by Coingecko API