Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
GBP 0,007328-6.33%
Market Cap
GBP 413 604
6.33%
Volume (24)
GBP 1 436
1.64%
Circulating Supply
56 444 545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
GBP 0,00732762

Price Change

GBP -0,00049480767
6.33%
24h Low / 24h High
GBP 0,00706621 / GBP 0,00782243

Trading Volume

GBP 1 436,01
1.64%
Volume / Market Cap
0,0034719442
Market Dominance
0,000020561406%
Market Rank
#3158

Blacky Supply

Circulating Supply
56 444 544,936 BLACKY
Total Supply
56 444 544,936 BLACKY
Max Supply
100 000 000 BLACKY

Blacky Market Cap

Market Cap
GBP 413 604
6.33%

Fully Diluted
Market Cap

GBP 413 604
1.27%

Blacky Price Yesterday

Yesterday's Low / High
GBP 0,0074201814 / GBP 0,0074229559
Yesterday's Open / Close
GBP 0,0074229559 / GBP 0,0074201814
Yesterday's Change
1.27%
Yesterday's Volume
GBP 10 051,653

Blacky Price History

7d Low / 7d High
GBP 0,0048270361 / GBP 0,010747138
30d Low / 30d High
GBP 0,0063454211 / GBP 0,0084810071
90d Low / 90d High
GBP 0,0037822869 / GBP 0,0084810071
52 Week Low / 52 Week High
GBP 0,0037822869 / GBP 0,0084810071
All Time Highavr. 11, 2024 (2 months ago)
GBP 0,01601303
54.24%
All Time Lowfévr. 15, 2024 (4 months ago)
GBP 0,00093859
680.71%

Data provided by Coingecko API

BLACKY to GBP converter

Blacky
BlackyBLACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to GBP)

BLACKYGBP by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (GBP)

Date
15/06/2024
GBP 0,006498
GBP 0
GBP 0,008481
GBP 0,006498
14/06/2024
GBP 0,006543
GBP 0,006498
GBP 0,007331
GBP 0,005964
13/06/2024
GBP 0,004729
GBP 0,006543
GBP 0,007312
GBP 0,003782
12/06/2024
GBP 0,004916
GBP 0,004729
GBP 0,004916
GBP 0,003834
11/06/2024
GBP 0,005404
GBP 0,004916
GBP 0,005408
GBP 0,004685
10/06/2024
GBP 0,00614
GBP 0,005404
GBP 0,00614
GBP 0,005282
09/06/2024
GBP 0,005846
GBP 0,00614
GBP 0,006129
GBP 0,005474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 542
0.54%
Market CapGBP 1,31T
VolumeGBP 10,36B
2
GBP 3 591,73
0.96%
Market CapGBP 431,66B
VolumeGBP 8,49B
4
GBP 608,54
0.35%
Market CapGBP 93,61B
VolumeGBP 505,88M
5
GBP 148,22
2.03%
Market CapGBP 68,51B
VolumeGBP 1,22B
8
GBP 0,489091
0.83%
Market CapGBP 27,16B
VolumeGBP 766,09M
9
GBP 0,136641
0.09%
Market CapGBP 19,77B
VolumeGBP 386,52M

Data provided by Coingecko API

More Cryptocurrencies

3155
GBP 0,078937
0.06%
Market CapGBP 414 580
VolumeGBP 20 537
3156
GBP 0,063317
12.02%
Market CapGBP 414 438
VolumeGBP 36 478
3157
GBP 0,00010461
0%
Market CapGBP 413 783
VolumeGBP 18
3159
GBP 0,03346051
1.36%
Market CapGBP 413 569
VolumeGBP 226
3160
GBP 0,02005146
1.04%
Market CapGBP 411 488
VolumeGBP 11 048

Data provided by Coingecko API