BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0,023245+0.37%
Market Cap
BRL 10,31M
0.46%
Volume (24)
BRL 264 336
0.28%
Circulating Supply
442 814 560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0,02324512

Price Change

BRL 0,00008539
0.37%
24h Low / 24h High
BRL 0,02311759 / BRL 0,0240527

Trading Volume

BRL 264 336
0.28%
Volume / Market Cap
0,025642016
Market Dominance
0,000079635101%
Market Rank
#2343

BlockchainSpace Supply

Circulating Supply
442 814 562,192 GUILD
Total Supply
1 000 000 000 GUILD
Max Supply
1 000 000 000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 10 308 706
0.46%

Fully Diluted
Market Cap

BRL 23 279 961
2.95%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0,023985348 / BRL 0,023990406
Yesterday's Open / Close
BRL 0,023985348 / BRL 0,023990406
Yesterday's Change
3.10%
Yesterday's Volume
BRL 304 176,31

BlockchainSpace Price History

7d Low / 7d High
BRL 0,0045166988 / BRL 0,0046999748
30d Low / 30d High
BRL 0,02315305 / BRL 0,024040787
90d Low / 90d High
BRL 0,02315305 / BRL 0,02424576
52 Week Low / 52 Week High
BRL 0,02315305 / BRL 0,02424576
All Time Highdéc. 8, 2021 (2 years ago)
BRL 9,94
99.77%
All Time Lownov. 11, 2023 (6 months ago)
BRL 0,01141137
104.01%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
16/05/2024
BRL 0,023969
BRL 0
BRL 0,024037
BRL 0,023153
15/05/2024
BRL 0,023951
BRL 0,023969
BRL 0,024041
BRL 0,023797
14/05/2024
BRL 0,024032
BRL 0,023951
BRL 0,02405
BRL 0,023891
13/05/2024
BRL 0,023921
BRL 0,024032
BRL 0,024246
BRL 0,023858
12/05/2024
BRL 0,024009
BRL 0,023921
BRL 0,024052
BRL 0,023913
11/05/2024
BRL 0,024024
BRL 0,024009
BRL 0,024054
BRL 0,023988
10/05/2024
BRL 0,023889
BRL 0,024024
BRL 0,024061
BRL 0,023889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 233
2.17%
Market CapBRL 1,32T
VolumeBRL 28,18B
2
BRL 3 112,87
5.39%
Market CapBRL 374,17B
VolumeBRL 13,72B
4
BRL 582,66
2.64%
Market CapBRL 89,72B
VolumeBRL 725,07M
8
BRL 0,53
1.57%
Market CapBRL 29,09B
VolumeBRL 850,96M
11
BRL 0,48
5.96%
Market CapBRL 17,09B
VolumeBRL 405,9M
572
BRL 1
0.43%
Market CapBRL 70,69M
VolumeBRL 330 547

Data provided by Coingecko API

More Cryptocurrencies

2340
BRL 0,04
5.03%
Market CapBRL 10,33M
VolumeBRL 10 623
2341
BRL 0,01
5.54%
Market CapBRL 10,32M
VolumeBRL 35 640
2342
BRL 0,00000001
0.87%
Market CapBRL 10,32M
VolumeBRL 2,84M
2344
BRL 0,49
6.85%
Market CapBRL 10,29M
VolumeBRL 14 581
2345
BRL 0,04
2.47%
Market CapBRL 10,28M
VolumeBRL 1 070

Data provided by Coingecko API