BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0,001467 -3.00%
Market Cap
GBP 670 685
2.59%
Volume (24)
GBP 1 361
82.60%
Circulating Supply
455 492 810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0,00146705

Price Change

GBP -0,000045344825
3.00%
24h Low / 24h High
GBP 0,0014074 / GBP 0,00151866

Trading Volume

GBP 1 360,55
82.60%
Volume / Market Cap
0,0020285976
Market Dominance
0,000032810351%
Market Rank
#3573

BlockchainSpace Supply

Circulating Supply
455 492 813,493 GUILD
Total Supply
1 000 000 000 GUILD
Max Supply
1 000 000 000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 670 685
2.59%

Fully Diluted
Market Cap

GBP 1 472 438
1.88%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0,0014803068 / GBP 0,0015208732
Yesterday's Open / Close
GBP 0,0015208732 / GBP 0,0014803068
Yesterday's Change
2.24%
Yesterday's Volume
GBP 764,79599

BlockchainSpace Price History

7d Low / 7d High
GBP 0,0017065368 / GBP 0,0020633223
30d Low / 30d High
GBP 0,0014377136 / GBP 0,0015208732
90d Low / 90d High
GBP 0,0013261651 / GBP 0,0015208732
52 Week Low / 52 Week High
GBP 0,0013261651 / GBP 0,0016328009
All Time Highdéc. 8, 2021 (2 years ago)
GBP 1,35
99.89%
All Time Lownov. 11, 2024 (3 days ago)
GBP 0,00132495
10.44%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
13/11/2024
GBP 0,001473
GBP 0
GBP 0,001521
GBP 0,001461
12/11/2024
GBP 0,001383
GBP 0,001473
GBP 0,001477
GBP 0,001383
11/11/2024
GBP 0,001447
GBP 0,001383
GBP 0,001455
GBP 0,001326
10/11/2024
GBP 0,00147
GBP 0,001447
GBP 0,001479
GBP 0,001444
09/11/2024
GBP 0,001491
GBP 0,00147
GBP 0,001492
GBP 0,001435
08/11/2024
GBP 0,00158
GBP 0,001491
GBP 0,00159
GBP 0,001471
07/11/2024
GBP 0,001623
GBP 0,00158
GBP 0,001633
GBP 0,001574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 313
3.51%
Market CapGBP 1,73T
VolumeGBP 98,23B
2
GBP 3 056,14
4.25%
Market CapGBP 368,33B
VolumeGBP 37,06B
4
GBP 208,92
2.90%
Market CapGBP 98,53B
VolumeGBP 10,52B
5
GBP 619,93
0.16%
Market CapGBP 90,39B
VolumeGBP 3,09B
6
GBP 0,360219
10.09%
Market CapGBP 52,84B
VolumeGBP 17,28B
7
GBP 0,770626
11.49%
Market CapGBP 43,87B
VolumeGBP 10,36B

Data provided by Coingecko API

More Cryptocurrencies

3569
GBP 0,00344587
3.98%
Market CapGBP 671 934
VolumeGBP 27 952
3574
GBP 0,00009237
8.28%
Market CapGBP 671 100
VolumeGBP 902 096
3572
GBP 0,00210772
0%
Market CapGBP 666 440
VolumeGBP 2
3575
GBP 0,04077985
2.93%
Market CapGBP 668 789
VolumeGBP 6 400
3577
GBP 0,00000159
2.37%
Market CapGBP 668 881
VolumeGBP 2,3M

Data provided by Coingecko API