Blox (CDT) Live Price

Blox logo
CDTBlox
0,189866+ 3.17%
Market Cap
€128,01M
2.51%
Volume (24)
103 666
24.86%
Circulating Supply
674 579 180 CDT
Issue Date
16/07/2017

Data provided by Coingecko API

CDT price Statistics

Blox Price Today

Blox Price
€0,189866

Price Change

€0,005829
3.17%
24h Low / 24h High
€0,175256 / €0,213513

Trading Volume

€103 666
24.86%
Volume / Market Cap
0,00080982095
Market Dominance
0,0052169399%
Market Rank
#398

Blox Supply

Circulating Supply
674 579 184,17 CDT
Total Supply
1 000 000 000 CDT
Max Supply
0 CDT

Blox Market Cap

Market Cap
€128 011 010
2.51%

Fully Diluted
Market Cap

€189 764 250
1.43%

Blox Price Yesterday

Yesterday's Low / High
€0,17735705 / €0,20766243
Yesterday's Open / Close
€0,20766243 / €0,17735705
Yesterday's Change
1.37%
Yesterday's Volume
€105 687,05

Blox Price History

7d Low / 7d High
€0,1735578 / €0,25187454
30d Low / 30d High
€0,17575232 / €0,20855308
90d Low / 90d High
€0,16317557 / €0,23654067
52 Week Low / 52 Week High
€0,16317557 / €0,23654067
All Time Highmars 25, 2024 (7 months ago)
€0,945931
79.93%
All Time Lowmars 13, 2020 (4 years ago)
€0,00147419
12775.57%

Data provided by Coingecko API

CDT to EUR converter

Blox
BloxCDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blox Price Chart (CDT to EUR)

CDTEUR by TradingView

Blox Exchanges

Instant crypto to crypto exchange coming soon!

Blox Historical Price Data (EUR)

Date
13/11/2024
€0,199608
€0
€0,208553
€0,175752
12/11/2024
€0,234978
€0,199608
€0,236541
€0,163176
11/11/2024
€0,217065
€0,234978
€0,234899
€0,215517
10/11/2024
€0,208706
€0,217065
€0,219167
€0,208706
09/11/2024
€0,208631
€0,208706
€0,211104
€0,203932
08/11/2024
€0,202745
€0,208631
€0,210255
€0,201208
07/11/2024
€0,198843
€0,202745
€0,204925
€0,197947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 561
1.87%
Market Cap€1,77T
Volume€108,19B
2
3 141,47
2.48%
Market Cap€377,97B
Volume€42,62B
4
215,52
0.11%
Market Cap€101,67B
Volume€11,06B
5
638,39
3.09%
Market Cap€93,16B
Volume€3,22B
6
0,4
1.53%
Market Cap€58,27B
Volume€18,92B
7
0,77
10.80%
Market Cap€43,81B
Volume€7,98B

Data provided by Coingecko API

More Cryptocurrencies

299
0,21
30.16%
Market Cap€208,7M
Volume€72,92M
302
0,07
10.91%
Market Cap€206,04M
Volume€1,85M
303
2,34
7.79%
Market Cap€205,42M
Volume€5,37M
Market Cap€201,92M
Volume€20,56M
305
0,03
1.24%
Market Cap€200,39M
Volume€45,28M
307
9,56
3.81%
Market Cap€199,03M
Volume€12,62M
308
12,09
0.74%
Market Cap€198,76M
Volume€1,83M
309
5 896,14
0.65%
Market Cap€197,76M
Volume€40,82M
310
1,86
3.92%
Market Cap€197,24M
Volume€86,13M
311
0,53
2.42%
Market Cap€197,22M
Volume€21,49M
312
1,68
11.30%
Market Cap€195,62M
Volume€141,27M
313
0,00000413
6.98%
Market Cap€195,22M
Volume€1,82M
314
2,33
0.50%
Market Cap€195,15M
Volume€31,17M
317
0,02
1.24%
Market Cap€194,72M
Volume€136,38M
318
0,08
6.29%
Market Cap€194,61M
Volume€2M
316
0,32
1.90%
Market Cap€194,53M
Volume€44,63M
315
Market Cap€194,57M
Volume€1,13M
Market Cap€192,92M
Volume€169,2M
319
0,1
2.01%
Market Cap€192,28M
Volume€4,42M
323
0,04
1.68%
Market Cap€190,76M
Volume€44,56M
320
0,52
3.43%
Market Cap€190,66M
Volume€412 614
321
13,72
0.58%
Market Cap€190,71M
Volume€16,37M
322
103,16
0.24%
Market Cap€190,7M
Volume€0
324
0,13
0.98%
Market Cap€188,77M
Volume€20,15M
325
0,00000157
13.25%
Market Cap€188,28M
Volume€4,57M
326
Market Cap€186,14M
Volume€108,31M
327
0,19
1.87%
Market Cap€183,94M
Volume€2,48M
328
0,01
2.75%
Market Cap€183,4M
Volume€27,62M
329
0,16
41.08%
Market Cap€183,34M
Volume€29,16M
330
0,14
1.39%
Market Cap€183,18M
Volume€21,78M
331
0,06
7.16%
Market Cap€183,22M
Volume€14,2M
332
3 517,04
4.31%
Market Cap€182,51M
Volume€21 581
333
52,41
2.99%
Market Cap€181,83M
Volume€65,65M
334
0,00007706
11.33%
Market Cap€179,88M
Volume€19,87M
335
0,15
1.82%
Market Cap€178,29M
Volume€62,05M
336
82 019
1.56%
Market Cap€177,76M
Volume€4,68M
337
2,06
3.53%
Market Cap€174,24M
Volume€28,25M
338
0,4
0.44%
Market Cap€173,91M
Volume€78,03M
339
0,94
1.94%
Market Cap€173,02M
Volume€5,38M
340
59,9
2.11%
Market Cap€172,83M
Volume€348
342
65,58
1.73%
Market Cap€172,15M
Volume€134,35M
341
0,19
0.40%
Market Cap€172,11M
Volume€20,38M
343
Market Cap€170,6M
Volume€18 051
344
0,00218791
7.75%
Market Cap€170,26M
Volume€1,55M
345
0,57
1.49%
Market Cap€169,73M
Volume€28,62M
351
0,19
58.89%
Market Cap€169,32M
Volume€47,48M
346
3 040,44
2.51%
Market Cap€168,87M
Volume€59 777
347
3,18
0.65%
Market Cap€168,07M
Volume€5,99M
349
21,44
24.22%
Market Cap€167,99M
Volume€16,06M
Market Cap€167,41M
Volume€97,65M
350
0,13
1.15%
Market Cap€166,65M
Volume€24,76M
352
1,15
1.11%
Market Cap€166,23M
Volume€10,89M
353
0,09
5.67%
Market Cap€165,94M
Volume€31,66M
354
0,00001306
1.75%
Market Cap€165,74M
Volume€6,45M
355
3 526,79
2.87%
Market Cap€165,46M
Volume€613 060
357
1,95
1.59%
Market Cap€164,64M
Volume€589 583
358
0,02
1.69%
Market Cap€162,41M
Volume€1,4M
356
0,16
12.16%
Market Cap€162,1M
Volume€14,91M
359
0,16
14.54%
Market Cap€160,53M
Volume€135,89M
360
0,12
1.42%
Market Cap€157,41M
Volume€17,99M
361
0,21
2.74%
Market Cap€157,31M
Volume€71,77M
362
0,01
3.40%
Market Cap€157,23M
Volume€17,57M
363
Market Cap€156,66M
Volume€12,34M
364
0,94
0.13%
Market Cap€156,18M
Volume€266 983
365
0,22
8.02%
Market Cap€155,64M
Volume€3,68M
366
80 784
2.93%
Market Cap€154,46M
Volume€11 246
367
3 045,46
2.35%
Market Cap€153,93M
Volume€195 411
368
1,85
6.26%
Market Cap€151,72M
Volume€20,9M
369
0,18
3.29%
Market Cap€150,18M
Volume€765 306
370
0,16
3.79%
Market Cap€149,91M
Volume€17,87M
371
0,02
3.21%
Market Cap€149,39M
Volume€38,23M
372
0,31
1.86%
Market Cap€148,52M
Volume€41,24M
373
8,15
1.47%
Market Cap€145,59M
Volume€4,83M
374
0,95
0.94%
Market Cap€145,37M
Volume€1,47M
375
0,17
1.16%
Market Cap€143,95M
Volume€26,54M
377
0,14
0.62%
Market Cap€142,85M
Volume€10,43M
376
0,14
3.37%
Market Cap€142,44M
Volume€2,48M
378
0,18
4.27%
Market Cap€142,26M
Volume€108,31M
379
0,33
0.39%
Market Cap€142,04M
Volume€2,01M
380
0,86
3.78%
Market Cap€140,41M
Volume€41,03M
382
10,16
2.96%
Market Cap€140,28M
Volume€13,04M
383
0,28
2.72%
Market Cap€139,9M
Volume€1,16M
381
Market Cap€139,83M
Volume€1,64M
384
3 083,8
1.60%
Market Cap€134,69M
Volume€111 897
386
0,14
2.45%
Market Cap€134,41M
Volume€132,45M
385
0,05
13.12%
Market Cap€134,18M
Volume€18,11M
387
0,00161794
3.54%
Market Cap€133,78M
Volume€6,76M
388
0,69
3.80%
Market Cap€133,3M
Volume€88,64M
Market Cap€132,11M
Volume€3,66M
389
1,33
0.21%
Market Cap€131,53M
Volume€1,65M
390
0,09
0.27%
Market Cap€131,5M
Volume€39,95M
391
8,4
0.04%
Market Cap€131,46M
Volume€16,21M
393
0,22
1.22%
Market Cap€130,75M
Volume€7,35M
392
3,31
3.99%
Market Cap€130,42M
Volume€1,88M
395
0,07
1.92%
Market Cap€130,01M
Volume€1,58M
396
1,07
1.58%
Market Cap€130,01M
Volume€1,19M
397
0,35
1.69%
Market Cap€129,51M
Volume€16,36M
399
0,19
3.16%
Market Cap€128,01M
Volume€109 637
400
0,26
16.91%
Market Cap€127,54M
Volume€148,79M
299
0,21
30.16%
Market Cap€208,7M
Volume€72,92M
302
0,07
10.91%
Market Cap€206,04M
Volume€1,85M

Data provided by Coingecko API