NEM (XEM) Live Price

NEM logo
XEMNEM
0,034731-0.90%
Market Cap
€312,58M
0.93%
Volume (24)
5 459 878
0.87%
Circulating Supply
9 000 000 000 XEM
Issue Date
31/03/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0,0347313

Price Change

€-0,00031576446
0.90%
24h Low / 24h High
€0,03390261 / €0,03558487

Trading Volume

€5 459 878
0.87%
Volume / Market Cap
0,017467042
Market Dominance
0,013490716%
Market Rank
#213

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€312 581 720
0.93%

Fully Diluted
Market Cap

€312 581 720
1.01%

NEM Price Yesterday

Yesterday's Low / High
€0,034860039 / €0,035308137
Yesterday's Open / Close
€0,034860039 / €0,035308137
Yesterday's Change
1.01%
Yesterday's Volume
€5 904 468,2

NEM Price History

7d Low / 7d High
€0,036375021 / €0,043262888
30d Low / 30d High
€0,034694072 / €0,036809969
90d Low / 90d High
€0,034694072 / €0,040472864
52 Week Low / 52 Week High
€0,034509338 / €0,040472864
All Time Highjanv. 7, 2018 (6 years ago)
€1,55
97.76%
All Time Lowaoût 25, 2015 (8 years ago)
€0,00007471
46415.54%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
26/04/2024
€0,036225
€0
€0,036225
€0,034694
25/04/2024
€0,037083
€0,036225
€0,037279
€0,035464
24/04/2024
€0,039113
€0,037083
€0,040473
€0,036752
23/04/2024
€0,038391
€0,039113
€0,038881
€0,03749
22/04/2024
€0,037398
€0,038391
€0,038504
€0,037295
21/04/2024
€0,037571
€0,037398
€0,037873
€0,036897
20/04/2024
€0,035048
€0,037571
€0,038029
€0,034509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 969
2.26%
Market Cap€1,24T
Volume€20,2B
2
3 119,64
0.95%
Market Cap€380,72B
Volume€11,42B
4
594,42
1.65%
Market Cap€91,41B
Volume€719,97M
8
0,52
1.75%
Market Cap€28,41B
Volume€881,23M
11
0,46
2.96%
Market Cap€16,09B
Volume€336,16M
567
1
0.38%
Market Cap€70,57M
Volume€460 387

Data provided by Coingecko API

More Cryptocurrencies

209
27,29
3.51%
Market Cap€321,24M
Volume€25,84M
211
21,22
0.85%
Market Cap€317,86M
Volume€20,03M
215
0,64
0.92%
Market Cap€312,7M
Volume€555 952
214
19,44
3.99%
Market Cap€311,92M
Volume€2,58M
216
0,03
0.28%
Market Cap€311,45M
Volume€21,98M

Data provided by Coingecko API