Chromia (CHR) Live Price

Chromia logo
CHRChromia
0,265889-4.73%
Market Cap
€215,61M
4.67%
Volume (24)
12 344 901
0.68%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0,265889

Price Change

€-0,013212
4.73%
24h Low / 24h High
€0,264755 / €0,284767

Trading Volume

€12 344 901
0.68%
Volume / Market Cap
0,057256654
Market Dominance
0,0094761498%
Market Rank
#260

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
€215 606 400
4.67%

Fully Diluted
Market Cap

€215 606 400
4.59%

Chromia Price Yesterday

Yesterday's Low / High
€0,27452372 / €0,281751
Yesterday's Open / Close
€0,281751 / €0,27452372
Yesterday's Change
4.40%
Yesterday's Volume
€11 623 941

Chromia Price History

7d Low / 7d High
€0,29206764 / €0,34192928
30d Low / 30d High
€0,27298161 / €0,30125473
90d Low / 90d High
€0,27298161 / €0,30172616
52 Week Low / 52 Week High
€0,27298161 / €0,31940332
All Time Highnov. 20, 2021 (2 years ago)
€1,32
79.91%
All Time Lowmars 13, 2020 (4 years ago)
€0,00781871
3293.84%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,26
CHR/EUR
€0,0064
€6 227
Recently

Chromia Historical Price Data (EUR)

Date
29/04/2024
€0,291743
€0
€0,293251
€0,272982
28/04/2024
€0,293042
€0,291743
€0,301726
€0,293042
27/04/2024
€0,291655
€0,293042
€0,2976
€0,283938
26/04/2024
€0,297954
€0,291655
€0,299607
€0,290263
25/04/2024
€0,294007
€0,297954
€0,305474
€0,285099
24/04/2024
€0,307091
€0,294007
€0,319403
€0,293734
23/04/2024
€0,312241
€0,307091
€0,316027
€0,305116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 075
0.49%
Market Cap€1,22T
Volume€27,48B
2
3 064,26
3.46%
Market Cap€373,93B
Volume€14,06B
4
588,56
0.29%
Market Cap€90,4B
Volume€879,82M
8
0,5
0.08%
Market Cap€27,75B
Volume€967,78M
11
0,44
1.92%
Market Cap€15,59B
Volume€299,52M
556
1
0.33%
Market Cap€70,63M
Volume€319 691

Data provided by Coingecko API

More Cryptocurrencies

257
2,4
5.81%
Market Cap€217,86M
Volume€65 770
258
1,5
2.95%
Market Cap€216,46M
Volume€6,35M
Market Cap€215,69M
Volume€319 232
261
0,03
0.67%
Market Cap€214,53M
Volume€661 873
262
0,69
2.39%
Market Cap€213,81M
Volume€1,55M

Data provided by Coingecko API