BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0,006742+4.90%
Market Cap
BRL 1,26M
4.79%
Volume (24)
BRL 193 136
6.58%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0,00674171

Price Change

BRL 0,00031502
4.90%
24h Low / 24h High
BRL 0,00565675 / BRL 0,00686376

Trading Volume

BRL 193 136
6.58%
Volume / Market Cap
0,15329933
Market Dominance
0,0000092317113%
Market Rank
#3611

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
223 957 717,949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1 259 862
4.79%

Fully Diluted
Market Cap

BRL 1 508 136
11.69%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0,0058397677 / BRL 0,0062191293
Yesterday's Open / Close
BRL 0,0062191293 / BRL 0,0058397677
Yesterday's Change
11.81%
Yesterday's Volume
BRL 221 022,02

BNSD Finance Price History

7d Low / 7d High
BRL 0,0010531092 / BRL 0,0013046307
30d Low / 30d High
BRL 0,005665622 / BRL 0,0066458779
90d Low / 90d High
BRL 0,005665622 / BRL 0,0068513638
52 Week Low / 52 Week High
BRL 0,005665622 / BRL 0,0070306049
All Time Highsept. 12, 2020 (3 years ago)
BRL 1,47
99.54%
All Time Lowdéc. 11, 2023 (6 months ago)
BRL 0,0030747
119.26%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
14/06/2024
BRL 0,006535
BRL 0
BRL 0,006646
BRL 0,005666
13/06/2024
BRL 0,006737
BRL 0,006535
BRL 0,006746
BRL 0,005736
12/06/2024
BRL 0,006604
BRL 0,006737
BRL 0,006851
BRL 0,005749
11/06/2024
BRL 0,0068
BRL 0,006604
BRL 0,0068
BRL 0,005804
10/06/2024
BRL 0,006736
BRL 0,0068
BRL 0,006999
BRL 0,006151
09/06/2024
BRL 0,006128
BRL 0,006736
BRL 0,00697
BRL 0,006069
08/06/2024
BRL 0,006979
BRL 0,006128
BRL 0,007031
BRL 0,006097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 159
1.16%
Market CapBRL 1,3T
VolumeBRL 16,28B
2
BRL 3 561,59
4.92%
Market CapBRL 427,89B
VolumeBRL 13,8B
4
BRL 606,94
1.88%
Market CapBRL 93,37B
VolumeBRL 647,4M
5
BRL 144,77
2.04%
Market CapBRL 66,85B
VolumeBRL 1,35B
8
BRL 0,5
7.30%
Market CapBRL 27,88B
VolumeBRL 524,65M
9
BRL 0,14
2.56%
Market CapBRL 19,76B
VolumeBRL 574,04M

Data provided by Coingecko API

More Cryptocurrencies

3610
BRL 0,09
3.94%
Market CapBRL 1,27M
VolumeBRL 7 856
3612
BRL 0,00033052
8.81%
Market CapBRL 1,27M
VolumeBRL 383 931
3613
BRL 2,63
2.13%
Market CapBRL 1,26M
VolumeBRL 1 582
3614
BRL 0,00004532
5.20%
Market CapBRL 1,25M
VolumeBRL 343
3615
BRL 0,08
5.12%
Market CapBRL 1,25M
VolumeBRL 231

Data provided by Coingecko API