BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0,006782+10.64%
Market Cap
BRL 1,27M
10.61%
Volume (24)
BRL 182 733
4.09%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0,00678225

Price Change

BRL 0,00065229
10.64%
24h Low / 24h High
BRL 0,00586056 / BRL 0,00686376

Trading Volume

BRL 182 733
4.09%
Volume / Market Cap
0,14401069
Market Dominance
0,0000092978279%
Market Rank
#3611

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
223 957 717,949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1 268 885
10.61%

Fully Diluted
Market Cap

BRL 1 518 937
0.30%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0,0067911318 / BRL 0,0068140244
Yesterday's Open / Close
BRL 0,0068140244 / BRL 0,0067911318
Yesterday's Change
0.30%
Yesterday's Volume
BRL 186 451,13

BNSD Finance Price History

7d Low / 7d High
BRL 0,0010531092 / BRL 0,0013046307
30d Low / 30d High
BRL 0,005665622 / BRL 0,0068200126
90d Low / 90d High
BRL 0,005665622 / BRL 0,0068513638
52 Week Low / 52 Week High
BRL 0,005665622 / BRL 0,0069994062
All Time Highsept. 12, 2020 (3 years ago)
BRL 1,47
99.54%
All Time Lowdéc. 11, 2023 (6 months ago)
BRL 0,0030747
120.75%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
15/06/2024
BRL 0,006106
BRL 0
BRL 0,00682
BRL 0,005888
14/06/2024
BRL 0,006535
BRL 0,006106
BRL 0,006646
BRL 0,005666
13/06/2024
BRL 0,006737
BRL 0,006535
BRL 0,006746
BRL 0,005736
12/06/2024
BRL 0,006604
BRL 0,006737
BRL 0,006851
BRL 0,005749
11/06/2024
BRL 0,0068
BRL 0,006604
BRL 0,0068
BRL 0,005804
10/06/2024
BRL 0,006736
BRL 0,0068
BRL 0,006999
BRL 0,006151
09/06/2024
BRL 0,006128
BRL 0,006736
BRL 0,00697
BRL 0,006069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 171
0.29%
Market CapBRL 1,3T
VolumeBRL 11,4B
2
BRL 3 563,21
2.29%
Market CapBRL 428,32B
VolumeBRL 12,02B
4
BRL 607,23
0.86%
Market CapBRL 93,43B
VolumeBRL 587,16M
5
BRL 145,34
1.57%
Market CapBRL 67,04B
VolumeBRL 1,21B
8
BRL 0,49
3.04%
Market CapBRL 27,26B
VolumeBRL 651,3M
9
BRL 0,14
1.21%
Market CapBRL 19,77B
VolumeBRL 496,7M

Data provided by Coingecko API

More Cryptocurrencies

3609
BRL 0,09
3.19%
Market CapBRL 1,28M
VolumeBRL 7 174
3603
BRL 0,00003322
17.04%
Market CapBRL 1,28M
VolumeBRL 51 073
3610
BRL 0,0027436
0%
Market CapBRL 1,23M
VolumeBRL 40 440
3612
BRL 0,02
10.04%
Market CapBRL 1,27M
VolumeBRL 522 360
3613
BRL 2,63
0.96%
Market CapBRL 1,26M
VolumeBRL 1 086

Data provided by Coingecko API