BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0,005622-4.39%
Market Cap
BRL 1,06M
4.19%
Volume (24)
BRL 198 956
2.38%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0,0056223

Price Change

BRL -0,00025844916
4.39%
24h Low / 24h High
BRL 0,00483619 / BRL 0,00588075

Trading Volume

BRL 198 956
2.38%
Volume / Market Cap
0,18847866
Market Dominance
0,0000084648304%
Market Rank
#3521

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
223 111 715,549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1 055 589
4.19%

Fully Diluted
Market Cap

BRL 1 258 835
3.26%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0,0058061132 / BRL 0,0058590746
Yesterday's Open / Close
BRL 0,0058061132 / BRL 0,0058590746
Yesterday's Change
3.61%
Yesterday's Volume
BRL 193 069,95

BNSD Finance Price History

7d Low / 7d High
BRL 0,00094454405 / BRL 0,0011455975
30d Low / 30d High
BRL 0,0050532813 / BRL 0,0059006245
90d Low / 90d High
BRL 0,0048325707 / BRL 0,0059006245
52 Week Low / 52 Week High
BRL 0,0048325707 / BRL 0,0059006245
All Time Highsept. 12, 2020 (3 years ago)
BRL 1,47
99.62%
All Time Lowdéc. 11, 2023 (4 months ago)
BRL 0,0030747
83.16%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
28/04/2024
BRL 0,005773
BRL 0
BRL 0,005901
BRL 0,005114
27/04/2024
BRL 0,005523
BRL 0,005773
BRL 0,005539
BRL 0,004833
26/04/2024
BRL 0,004956
BRL 0,005523
BRL 0,005663
BRL 0,004904
25/04/2024
BRL 0,00558
BRL 0,004956
BRL 0,005681
BRL 0,004896
24/04/2024
BRL 0,005054
BRL 0,00558
BRL 0,005833
BRL 0,004918
23/04/2024
BRL 0,005067
BRL 0,005054
BRL 0,00575
BRL 0,004979
22/04/2024
BRL 0,005017
BRL 0,005067
BRL 0,005793
BRL 0,004984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 889
1.18%
Market CapBRL 1,24T
VolumeBRL 27,12B
2
BRL 3 167,32
4.13%
Market CapBRL 386,95B
VolumeBRL 15,69B
4
BRL 590,41
2.64%
Market CapBRL 90,85B
VolumeBRL 1,07B
8
BRL 0,51
0.84%
Market CapBRL 28,39B
VolumeBRL 1,08B
11
BRL 0,45
3.92%
Market CapBRL 15,93B
VolumeBRL 312,2M
566
BRL 1
0.21%
Market CapBRL 70,64M
VolumeBRL 330 526

Data provided by Coingecko API

More Cryptocurrencies

3514
BRL 0,00011337
5.16%
Market CapBRL 1,06M
VolumeBRL 71 565
3516
BRL 0,00388458
0%
Market CapBRL 1,08M
VolumeBRL 12,47M
3517
Market CapBRL 1,08M
VolumeBRL 24 787
3518
BRL 0,00269921
7.17%
Market CapBRL 1,05M
VolumeBRL 1,62M
3519
BRL 0,03
18.35%
Market CapBRL 1,05M
VolumeBRL 6 019

Data provided by Coingecko API