BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0,000338 -15.03%
Market Cap
GBP 62 751
15.33%
Volume (24)
GBP 28 018
0.21%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0,00033754

Price Change

GBP -0,000059690087
15.03%
24h Low / 24h High
GBP 0,0003287 / GBP 0,00039723

Trading Volume

GBP 28 018
0.21%
Volume / Market Cap
0,44649488
Market Dominance
0,0000030698201%
Market Rank
#5508

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
284 167 937,149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 62 751
15.33%

Fully Diluted
Market Cap

GBP 95 311
11.89%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0,00038013605 / GBP 0,00038121567
Yesterday's Open / Close
GBP 0,00038121567 / GBP 0,00038013605
Yesterday's Change
11.33%
Yesterday's Volume
GBP 31 536,671

BNSD Finance Price History

7d Low / 7d High
GBP 0,00041956032 / GBP 0,00053636951
30d Low / 30d High
GBP 0,00033207787 / GBP 0,00039352166
90d Low / 90d High
GBP 0,0003258323 / GBP 0,0004153077
52 Week Low / 52 Week High
GBP 0,00030772333 / GBP 0,0004153077
All Time Highsept. 12, 2020 (4 years ago)
GBP 0,216137
99.84%
All Time Lownov. 4, 2024 (10 days ago)
GBP 0,00025629
31.16%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000343
GBP 0
GBP 0,000394
GBP 0,000332
12/11/2024
GBP 0,000398
GBP 0,000343
GBP 0,000403
GBP 0,000338
11/11/2024
GBP 0,000359
GBP 0,000398
GBP 0,000387
GBP 0,000326
10/11/2024
GBP 0,000398
GBP 0,000359
GBP 0,000415
GBP 0,000331
09/11/2024
GBP 0,000375
GBP 0,000398
GBP 0,000391
GBP 0,000331
08/11/2024
GBP 0,000371
GBP 0,000375
GBP 0,000375
GBP 0,000325
07/11/2024
GBP 0,000308
GBP 0,000371
GBP 0,000371
GBP 0,000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 315
3.54%
Market CapGBP 1,77T
VolumeGBP 99,5B
2
GBP 3 136,78
4.58%
Market CapGBP 377,35B
VolumeGBP 53,55B
4
GBP 215,63
1.79%
Market CapGBP 101,62B
VolumeGBP 11,26B
5
GBP 636,58
0.77%
Market CapGBP 92,82B
VolumeGBP 3,33B
6
GBP 0,396468
2.79%
Market CapGBP 58,04B
VolumeGBP 20,34B
7
GBP 0,765019
6.50%
Market CapGBP 43,56B
VolumeGBP 7,75B

Data provided by Coingecko API

More Cryptocurrencies

5504
GBP 0,00006288
6.32%
Market CapGBP 62 982
VolumeGBP 879
5506
GBP 0,01957474
4.04%
Market CapGBP 62 982
VolumeGBP 306
5507
GBP 0,00000197
0.06%
Market CapGBP 63 017
VolumeGBP 0
5512
GBP 0,00033614
15.38%
Market CapGBP 62 751
VolumeGBP 27 883
5511
GBP 0,00000008
6.95%
Market CapGBP 62 706
VolumeGBP 841

Data provided by Coingecko API