BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0,000974-0.38%
Market Cap
GBP 182 586
0.74%
Volume (24)
GBP 36 103
1.83%
Circulating Supply
187 089 110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0,00097385

Price Change

GBP -0,0000037626342
0.38%
24h Low / 24h High
GBP 0,00086369 / GBP 0,00098605

Trading Volume

GBP 36 103
1.83%
Volume / Market Cap
0,19773148
Market Dominance
0,0000092589312%
Market Rank
#3591

BNSD Finance Supply

Circulating Supply
187 089 107,577 BNSD
Total Supply
223 957 717,949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 182 586
0.74%

Fully Diluted
Market Cap

GBP 218 567
0.31%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0,00097747035 / GBP 0,00098054511
Yesterday's Open / Close
GBP 0,00097747035 / GBP 0,00098054511
Yesterday's Change
0.53%
Yesterday's Volume
GBP 35 704,318

BNSD Finance Price History

7d Low / 7d High
GBP 0,0010531092 / GBP 0,0012885647
30d Low / 30d High
GBP 0,00085685438 / GBP 0,00098374425
90d Low / 90d High
GBP 0,00084149676 / GBP 0,0009973377
52 Week Low / 52 Week High
GBP 0,00083010698 / GBP 0,0010156132
All Time Highsept. 12, 2020 (3 years ago)
GBP 0,216137
99.55%
All Time Lowdéc. 11, 2023 (6 months ago)
GBP 0,00049588
96.65%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
20/06/2024
GBP 0,000857
GBP 0
GBP 0,000984
GBP 0,000857
19/06/2024
GBP 0,000971
GBP 0,000857
GBP 0,000974
GBP 0,000849
18/06/2024
GBP 0,000961
GBP 0,000971
GBP 0,000961
GBP 0,000841
17/06/2024
GBP 0,000916
GBP 0,000961
GBP 0,001016
GBP 0,000857
16/06/2024
GBP 0,000996
GBP 0,000916
GBP 0,001005
GBP 0,00087
15/06/2024
GBP 0,000896
GBP 0,000996
GBP 0,001001
GBP 0,000864
14/06/2024
GBP 0,000956
GBP 0,000896
GBP 0,000971
GBP 0,00083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 527
1.39%
Market CapGBP 1,27T
VolumeGBP 26,24B
2
GBP 3 507,47
1.89%
Market CapGBP 428,95B
VolumeGBP 15,17B
4
GBP 586,16
2.46%
Market CapGBP 90,21B
VolumeGBP 1,07B
5
GBP 132,78
1.91%
Market CapGBP 61,35B
VolumeGBP 2,6B
8
GBP 0,489286
1.13%
Market CapGBP 27,22B
VolumeGBP 912,17M
9
GBP 0,123916
0.02%
Market CapGBP 17,95B
VolumeGBP 696,57M

Data provided by Coingecko API

More Cryptocurrencies

3589
GBP 0,00065645
12.28%
Market CapGBP 183 858
VolumeGBP 83 327
3590
GBP 0,060505
1.83%
Market CapGBP 183 697
VolumeGBP 366
3615
GBP 0,00000018
0.75%
Market CapGBP 183 291
VolumeGBP 13 015
3592
GBP 0,00760253
2.07%
Market CapGBP 180 563
VolumeGBP 1
3593
GBP 0,01782997
1.76%
Market CapGBP 179 846
VolumeGBP 28

Data provided by Coingecko API