BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.001499 -5.62%
Market Cap
BRL 280,381
5.85%
Volume (24)
BRL 224,598
1.37%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00149865

Price Change

BRL -0.00008931659
5.62%
24h Low / 24h High
BRL 0.00132909 / BRL 0.00159397

Trading Volume

BRL 224,598
1.37%
Volume / Market Cap
0.80104572
Market Dominance
0.0000012942522%
Market Rank
#7238

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
341,593,305.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 280,381
5.85%

Fully Diluted
Market Cap

BRL 511,929
0.02%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0014936901 / BRL 0.0015042546
Yesterday's Open / Close
BRL 0.0014936901 / BRL 0.0015042546
Yesterday's Change
0.02%
Yesterday's Volume
BRL 232,671.71

BNSD Finance Price History

7d Low / 7d High
BRL 0.00022124642 / BRL 0.00027880806
30d Low / 30d High
BRL 0.0013343915 / BRL 0.0016054654
90d Low / 90d High
BRL 0.001300575 / BRL 0.0016290198
52 Week Low / 52 Week High
BRL 0.001300575 / BRL 0.0016290198
All Time HighSep 12, 2020 (4 years ago)
BRL 1.47
99.90%
All Time LowJan 29, 2025 (3 days ago)
BRL 0.001298
15.41%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
2/1/2025
BRL 0.001585
BRL 0
BRL 0.001587
BRL 0.001334
1/31/2025
BRL 0.001566
BRL 0.001585
BRL 0.001629
BRL 0.001371
1/30/2025
BRL 0.001324
BRL 0.001566
BRL 0.00159
BRL 0.001324
1/29/2025
BRL 0.001311
BRL 0.001324
BRL 0.001502
BRL 0.001301
1/28/2025
BRL 0.001363
BRL 0.001311
BRL 0.001539
BRL 0.001314
1/27/2025
BRL 0.001551
BRL 0.001363
BRL 0.001551
BRL 0.001312
1/26/2025
BRL 0.001408
BRL 0.001551
BRL 0.001615
BRL 0.001401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,340
1.37%
Market CapBRL 2.01T
VolumeBRL 24.4B
2
BRL 3,155.37
5.17%
Market CapBRL 380.42B
VolumeBRL 18.54B
3
BRL 2.95
3.58%
Market CapBRL 169.99B
VolumeBRL 4.49B
5
BRL 217.98
6.78%
Market CapBRL 106.08B
VolumeBRL 3.91B
6
BRL 661.87
2.81%
Market CapBRL 96.59B
VolumeBRL 497.42M
8
BRL 0.31
5.14%
Market CapBRL 46.48B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7235
BRL 0.00110392
1.34%
Market CapBRL 281,090
VolumeBRL 11,515
7231
BRL 0.00029677
7.31%
Market CapBRL 280,660
VolumeBRL 1,362
7237
BRL 0.00001986
2.85%
Market CapBRL 280,503
VolumeBRL 1,647
7241
BRL 0.02
5.92%
Market CapBRL 279,942
VolumeBRL 9,691
7240
Market CapBRL 279,870
VolumeBRL 12,602

Data provided by Coingecko API