BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.005749-0.49%
Market Cap
BRL 1.07M
0.14%
Volume (24)
BRL 203,793
1.57%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.0057487

Price Change

BRL -0.000028338261
0.49%
24h Low / 24h High
BRL 0.00572417 / BRL 0.00665641

Trading Volume

BRL 203,793
1.57%
Volume / Market Cap
0.18963945
Market Dominance
0.0000078744425%
Market Rank
#3699

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,957,717.949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1,074,634
0.14%

Fully Diluted
Market Cap

BRL 1,286,407
12.22%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0065239911 / BRL 0.0065632132
Yesterday's Open / Close
BRL 0.0065239911 / BRL 0.0065632132
Yesterday's Change
12.15%
Yesterday's Volume
BRL 228,941.09

BNSD Finance Price History

7d Low / 7d High
BRL 0.001066948 / BRL 0.0013569216
30d Low / 30d High
BRL 0.0057361259 / BRL 0.0068439179
90d Low / 90d High
BRL 0.0057361259 / BRL 0.0069994062
52 Week Low / 52 Week High
BRL 0.0057361259 / BRL 0.0071504279
All Time HighSep 12, 2020 (3 years ago)
BRL 1.47
99.61%
All Time LowDec 11, 2023 (6 months ago)
BRL 0.0030747
86.81%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
6/13/2024
BRL 0.006737
BRL 0
BRL 0.006746
BRL 0.005736
6/12/2024
BRL 0.006604
BRL 0.006737
BRL 0.006851
BRL 0.005749
6/11/2024
BRL 0.0068
BRL 0.006604
BRL 0.0068
BRL 0.005804
6/10/2024
BRL 0.006736
BRL 0.0068
BRL 0.006999
BRL 0.006151
6/9/2024
BRL 0.006128
BRL 0.006736
BRL 0.00697
BRL 0.006069
6/8/2024
BRL 0.006979
BRL 0.006128
BRL 0.007031
BRL 0.006097
6/7/2024
BRL 0.006373
BRL 0.006979
BRL 0.00715
BRL 0.006233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,427
0.00%
Market CapBRL 1.31T
VolumeBRL 23.01B
2
BRL 3,463.15
0.83%
Market CapBRL 415.74B
VolumeBRL 10.98B
4
BRL 601.97
0.87%
Market CapBRL 92.5B
VolumeBRL 882.98M
5
BRL 143.55
2.11%
Market CapBRL 66.19B
VolumeBRL 2.22B
8
BRL 0.47
1.25%
Market CapBRL 26.31B
VolumeBRL 886.35M
9
BRL 0.14
1.13%
Market CapBRL 20.12B
VolumeBRL 620.33M

Data provided by Coingecko API

More Cryptocurrencies

3697
BRL 0.13
0%
Market CapBRL 964,523
VolumeBRL 28
3695
BRL 0.00375531
2.12%
Market CapBRL 1.08M
VolumeBRL 152,694
3698
BRL 0.05
5.76%
Market CapBRL 1.08M
VolumeBRL 1,922
3696
BRL 0.01
26.75%
Market CapBRL 1.07M
VolumeBRL 20,262
3700
BRL 0.01
0.19%
Market CapBRL 1.07M
VolumeBRL 7

Data provided by Coingecko API