BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.001027 -11.80%
Market Cap
BRL 192,212
11.74%
Volume (24)
BRL 178,949
13.86%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00102676

Price Change

BRL -0.00013733424
11.80%
24h Low / 24h High
BRL 0.00101372 / BRL 0.00117194

Trading Volume

BRL 178,949
13.86%
Volume / Market Cap
0.93099806
Market Dominance
0.0000010022732%
Market Rank
#7567

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
350,221,769.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 192,212
11.74%

Fully Diluted
Market Cap

BRL 359,811
5.90%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.001027079 / BRL 0.0011565988
Yesterday's Open / Close
BRL 0.0011565988 / BRL 0.001027079
Yesterday's Change
5.96%
Yesterday's Volume
BRL 203,113.48

BNSD Finance Price History

7d Low / 7d High
BRL 0.00016820145 / BRL 0.00021128068
30d Low / 30d High
BRL 0.0010199662 / BRL 0.001207448
90d Low / 90d High
BRL 0.00098701636 / BRL 0.001207448
52 Week Low / 52 Week High
BRL 0.0009766617 / BRL 0.001207448
All Time HighSep 12, 2020 (4 years ago)
BRL 1.47
99.93%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.00091001
12.91%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001039
BRL 0
BRL 0.001164
BRL 0.00102
2/14/2025
BRL 0.001167
BRL 0.001039
BRL 0.001207
BRL 0.001027
2/13/2025
BRL 0.00105
BRL 0.001167
BRL 0.00119
BRL 0.001019
2/12/2025
BRL 0.001132
BRL 0.00105
BRL 0.00115
BRL 0.000986
2/11/2025
BRL 0.001022
BRL 0.001132
BRL 0.001183
BRL 0.000988
2/10/2025
BRL 0.00114
BRL 0.001022
BRL 0.001176
BRL 0.001014
2/9/2025
BRL 0.001151
BRL 0.00114
BRL 0.001171
BRL 0.000977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,205
0.60%
Market CapBRL 1.93T
VolumeBRL 10.22B
2
BRL 2,709.01
0.04%
Market CapBRL 326.56B
VolumeBRL 8.16B
3
BRL 2.76
1.64%
Market CapBRL 159.64B
VolumeBRL 3.14B
5
BRL 666.92
0.80%
Market CapBRL 97.27B
VolumeBRL 853.18M
6
BRL 192.74
1.35%
Market CapBRL 94.13B
VolumeBRL 1.69B
8
BRL 0.27
3.42%
Market CapBRL 39.85B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7564
BRL 0.00000046
12.57%
Market CapBRL 192,603
VolumeBRL 3,104
7565
Market CapBRL 192,541
VolumeBRL 21
7566
BRL 0.00000065
0%
Market CapBRL 192,491
VolumeBRL 0
7568
BRL 0.01
12.55%
Market CapBRL 192,043
VolumeBRL 2
7569
BRL 0.00021798
5.06%
Market CapBRL 191,814
VolumeBRL 1,336

Data provided by Coingecko API