Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 1,12 -4.78%
Market Cap
RUB 87,64M
4.93%
Volume (24)
RUB 1 119 916
1.00%
Circulating Supply
78 230 877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 1,12

Price Change

RUB -0,056336197
4.78%
24h Low / 24h High
RUB 1,12 / RUB 1,18

Trading Volume

RUB 1 119 916
1.00%
Volume / Market Cap
0,012778991
Market Dominance
0,000039128865%
Market Rank
#3006

Bomb Crypto (BNB) Supply

Circulating Supply
78 230 876,582 BCOIN
Total Supply
99 064 205,332 BCOIN
Max Supply
100 000 000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 87 637 278
4.93%

Fully Diluted
Market Cap

RUB 110 975 590
3.15%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 1,153737 / RUB 1,1596601
Yesterday's Open / Close
RUB 1,1596601 / RUB 1,153737
Yesterday's Change
3.17%
Yesterday's Volume
RUB 687 842,16

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0,011363481 / RUB 0,013076667
30d Low / 30d High
RUB 1,153737 / RUB 1,1861709
90d Low / 90d High
RUB 1,0878008 / RUB 1,2111177
52 Week Low / 52 Week High
RUB 1,054579 / RUB 1,2111177
All Time Highnov. 29, 2021 (2 years ago)
RUB 658,95
99.83%
All Time Lowjuin 8, 2024 (3 months ago)
RUB 0,00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
28/09/2024
RUB 1,173274
RUB 0
RUB 1,186171
RUB 1,153737
27/09/2024
RUB 1,183889
RUB 1,173274
RUB 1,187349
RUB 1,151017
26/09/2024
RUB 1,177518
RUB 1,183889
RUB 1,211118
RUB 1,116559
25/09/2024
RUB 1,129826
RUB 1,177518
RUB 1,187299
RUB 1,087801
24/09/2024
RUB 1,148784
RUB 1,129826
RUB 1,191126
RUB 1,127431
23/09/2024
RUB 1,076508
RUB 1,148784
RUB 1,188095
RUB 1,054579
22/09/2024
RUB 1,09627
RUB 1,076508
RUB 1,112168
RUB 1,070212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 704
0.49%
Market CapRUB 1,3T
VolumeRUB 12,99B
2
RUB 2 667,85
1.02%
Market CapRUB 321,13B
VolumeRUB 9,05B
4
RUB 597,5
2.30%
Market CapRUB 87,17B
VolumeRUB 701,71M
5
RUB 156,92
1.00%
Market CapRUB 73,59B
VolumeRUB 1,68B
7
RUB 0,615833
4.34%
Market CapRUB 34,75B
VolumeRUB 2,88B
9
RUB 0,128753
2.39%
Market CapRUB 18,81B
VolumeRUB 1,66B

Data provided by Coingecko API

More Cryptocurrencies

3003
Market CapRUB 88M
VolumeRUB 8 117
3004
RUB 0,489294
46.54%
Market CapRUB 87,98M
VolumeRUB 1,33M
3005
RUB 0,01252741
3.03%
Market CapRUB 87,69M
VolumeRUB 55 097
3007
RUB 0,00020977
31.28%
Market CapRUB 87,59M
VolumeRUB 14,86M
3008
RUB 0,087529
3.92%
Market CapRUB 87,53M
VolumeRUB 4,29M

Data provided by Coingecko API