Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 1.29 -0.20%
Market Cap
RUB 100.65M
0.32%
Volume (24)
RUB 859,687
0.69%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 1.29

Price Change

RUB -0.002633415
0.20%
24h Low / 24h High
RUB 1.23 / RUB 1.31

Trading Volume

RUB 859,687
0.69%
Volume / Market Cap
0.0085415819
Market Dominance
0.000026318928%
Market Rank
#3879

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 100,647,280
0.32%

Fully Diluted
Market Cap

RUB 127,450,230
0.36%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 1.2740631 / RUB 1.2898338
Yesterday's Open / Close
RUB 1.2898338 / RUB 1.2740631
Yesterday's Change
0.63%
Yesterday's Volume
RUB 790,446.92

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.01125597 / RUB 0.013820964
30d Low / 30d High
RUB 1.2343655 / RUB 1.29786
90d Low / 90d High
RUB 1.1627868 / RUB 1.4166949
52 Week Low / 52 Week High
RUB 1.1627868 / RUB 1.4456531
All Time HighNov 29, 2021 (3 years ago)
RUB 658.95
99.80%
All Time LowJun 8, 2024 (6 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
12/21/2024
RUB 1.256019
RUB 0
RUB 1.29786
RUB 1.234365
12/20/2024
RUB 1.259274
RUB 1.256019
RUB 1.26439
RUB 1.162787
12/19/2024
RUB 1.348561
RUB 1.259274
RUB 1.385214
RUB 1.242771
12/18/2024
RUB 1.402716
RUB 1.348561
RUB 1.416695
RUB 1.350773
12/17/2024
RUB 1.341643
RUB 1.402716
RUB 1.445653
RUB 1.333292
12/16/2024
RUB 1.305844
RUB 1.341643
RUB 1.349632
RUB 1.29259
12/15/2024
RUB 1.290153
RUB 1.305844
RUB 1.301679
RUB 1.259757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,199
1.33%
Market CapRUB 1.9T
VolumeRUB 50.17B
2
RUB 3,317.85
4.66%
Market CapRUB 399.43B
VolumeRUB 32.4B
4
RUB 2.21
4.54%
Market CapRUB 126.37B
VolumeRUB 13.03B
5
RUB 655.29
4.39%
Market CapRUB 95.63B
VolumeRUB 1.47B
6
RUB 180.39
8.09%
Market CapRUB 86.48B
VolumeRUB 7.02B
7
RUB 0.310541
5.50%
Market CapRUB 45.74B
VolumeRUB 6.69B

Data provided by Coingecko API

More Cryptocurrencies

3875
RUB 0.753414
2.37%
Market CapRUB 100.91M
VolumeRUB 318,953
3876
Market CapRUB 100.85M
VolumeRUB 8.62M
3877
RUB 0.178707
11.84%
Market CapRUB 100.78M
VolumeRUB 31.39M
3880
RUB 0.427833
0.52%
Market CapRUB 100.57M
VolumeRUB 109,245
3878
RUB 0.349618
9.18%
Market CapRUB 100.52M
VolumeRUB 101,082

Data provided by Coingecko API