Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 0.760931+ 1.35%
Market Cap
RUB 59.51M
1.37%
Volume (24)
RUB 1,456,605
0.73%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 0.760931

Price Change

RUB 0.01010223
1.35%
24h Low / 24h High
RUB 0.716378 / RUB 0.772501

Trading Volume

RUB 1,456,605
0.73%
Volume / Market Cap
0.024477065
Market Dominance
0.000022978615%
Market Rank
#3770

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 59,508,974
1.37%

Fully Diluted
Market Cap

RUB 75,356,553
4.81%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.72333978 / RUB 0.72814122
Yesterday's Open / Close
RUB 0.72333978 / RUB 0.72814122
Yesterday's Change
4.85%
Yesterday's Volume
RUB 1,578,244

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.006527164 / RUB 0.0078995296
30d Low / 30d High
RUB 0.6801776 / RUB 0.75329663
90d Low / 90d High
RUB 0.63826973 / RUB 0.75329663
52 Week Low / 52 Week High
RUB 0.63826973 / RUB 0.76572946
All Time HighNov 29, 2021 (2 years ago)
RUB 658.95
99.88%
All Time LowJun 8, 2024 (5 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
11/7/2024
RUB 0.68662
RUB 0
RUB 0.753297
RUB 0.68662
11/6/2024
RUB 0.652111
RUB 0.68662
RUB 0.694108
RUB 0.64238
11/5/2024
RUB 0.671168
RUB 0.652111
RUB 0.678533
RUB 0.63827
11/4/2024
RUB 0.652966
RUB 0.671168
RUB 0.681429
RUB 0.652966
11/3/2024
RUB 0.730419
RUB 0.652966
RUB 0.732148
RUB 0.650296
11/2/2024
RUB 0.763104
RUB 0.730419
RUB 0.765729
RUB 0.733922
11/1/2024
RUB 0.733942
RUB 0.763104
RUB 0.76273
RUB 0.717804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,947
0.63%
Market CapRUB 1.52T
VolumeRUB 58.79B
2
RUB 2,965.37
2.97%
Market CapRUB 356.74B
VolumeRUB 36.14B
4
RUB 201.03
2.23%
Market CapRUB 94.53B
VolumeRUB 7.41B
5
RUB 597.37
0.52%
Market CapRUB 87.1B
VolumeRUB 1.2B
7
RUB 0.549724
0.85%
Market CapRUB 31.23B
VolumeRUB 1.69B
9
RUB 0.196395
1.36%
Market CapRUB 28.8B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

3775
RUB 0.01165537
0.57%
Market CapRUB 59.4M
VolumeRUB 5.5M
3865
RUB 9.44
31.39%
Market CapRUB 59.39M
VolumeRUB 8.38M
3769
RUB 0.05938
0.38%
Market CapRUB 59.38M
VolumeRUB 248,766
3777
RUB 77.68
3.47%
Market CapRUB 58.96M
VolumeRUB 126,409
3778
RUB 0.241275
2.47%
Market CapRUB 58.86M
VolumeRUB 14.82M

Data provided by Coingecko API