Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 0.785058 -19.14%
Market Cap
RUB 61.42M
19.14%
Volume (24)
RUB 1,639,159
3.32%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 0.785058

Price Change

RUB -0.18583035
19.14%
24h Low / 24h High
RUB 0.777764 / RUB 0.977525

Trading Volume

RUB 1,639,159
3.32%
Volume / Market Cap
0.026687841
Market Dominance
0.000017137211%
Market Rank
#4486

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 61,419,692
19.14%

Fully Diluted
Market Cap

RUB 77,776,107
9.64%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.86737199 / RUB 0.87035705
Yesterday's Open / Close
RUB 0.87035705 / RUB 0.86737199
Yesterday's Change
9.65%
Yesterday's Volume
RUB 909,539.21

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.0084593703 / RUB 0.01126698
30d Low / 30d High
RUB 0.86737199 / RUB 0.99567551
90d Low / 90d High
RUB 0.86737199 / RUB 1.0773512
52 Week Low / 52 Week High
RUB 0.86737199 / RUB 1.1548491
All Time HighNov 29, 2021 (3 years ago)
RUB 658.95
99.88%
All Time LowJun 8, 2024 (7 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
1/20/2025
RUB 0.977924
RUB 0
RUB 0.983054
RUB 0.867372
1/19/2025
RUB 1.012739
RUB 0.977924
RUB 1.012739
RUB 0.968262
1/18/2025
RUB 1.067677
RUB 1.012739
RUB 1.067677
RUB 0.995483
1/17/2025
RUB 1.06697
RUB 1.067677
RUB 1.081959
RUB 1.063529
1/16/2025
RUB 1.149336
RUB 1.06697
RUB 1.149336
RUB 1.052834
1/15/2025
RUB 1.121006
RUB 1.149336
RUB 1.154849
RUB 1.121006
1/14/2025
RUB 1.092317
RUB 1.121006
RUB 1.137793
RUB 1.09139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,596
5.02%
Market CapRUB 2.03T
VolumeRUB 99.89B
2
RUB 3,268.61
2.80%
Market CapRUB 393.87B
VolumeRUB 44.68B
3
RUB 3.09
4.85%
Market CapRUB 177.91B
VolumeRUB 15.56B
5
RUB 237.73
9.58%
Market CapRUB 115.69B
VolumeRUB 17.45B
6
RUB 682.89
1.96%
Market CapRUB 99.64B
VolumeRUB 1.67B
7
RUB 0.343032
9.04%
Market CapRUB 50.66B
VolumeRUB 6.78B

Data provided by Coingecko API

More Cryptocurrencies

4487
RUB 0.00086189
7.55%
Market CapRUB 61.48M
VolumeRUB 4.59M
4485
RUB 0.249222
7.81%
Market CapRUB 61.47M
VolumeRUB 33,991
4488
RUB 0.00076792
4.81%
Market CapRUB 61.43M
VolumeRUB 26,310
4489
RUB 0.00075954
10.60%
Market CapRUB 61.32M
VolumeRUB 23.88M
4490
RUB 0.061317
30.08%
Market CapRUB 61.32M
VolumeRUB 3.84M

Data provided by Coingecko API