Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 1.034-2.76%
Market Cap
RUB 76.23M
3.37%
Volume (24)
RUB 152,453
0.69%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 1.034

Price Change

RUB -0.029341214
2.76%
24h Low / 24h High
RUB 1.019 / RUB 1.07

Trading Volume

RUB 152,453
0.69%
Volume / Market Cap
0.0019999221
Market Dominance
0.000037246499%
Market Rank
#2815

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 76,229,468
3.37%

Fully Diluted
Market Cap

RUB 102,888,250
3.12%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 1.0604519 / RUB 1.0636701
Yesterday's Open / Close
RUB 1.0604519 / RUB 1.0636701
Yesterday's Change
2.64%
Yesterday's Volume
RUB 3,052,665.4

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.011996409 / RUB 0.014164754
30d Low / 30d High
RUB 1.0466969 / RUB 1.2341337
90d Low / 90d High
RUB 1.0466969 / RUB 1.2341337
52 Week Low / 52 Week High
RUB 1.0466969 / RUB 1.2881151
All Time HighNov 29, 2021 (2 years ago)
RUB 658.95
99.84%
All Time LowJun 8, 2024 (19 days ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
6/26/2024
RUB 1.19653
RUB 0
RUB 1.19653
RUB 1.046697
6/25/2024
RUB 1.153745
RUB 1.19653
RUB 1.234134
RUB 1.153745
6/24/2024
RUB 1.184927
RUB 1.153745
RUB 1.185049
RUB 1.115842
6/23/2024
RUB 1.211604
RUB 1.184927
RUB 1.225059
RUB 1.201158
6/22/2024
RUB 1.1809
RUB 1.211604
RUB 1.260418
RUB 1.174434
6/21/2024
RUB 1.225991
RUB 1.1809
RUB 1.232391
RUB 1.174153
6/20/2024
RUB 1.210016
RUB 1.225991
RUB 1.288115
RUB 1.197841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,457
0.76%
Market CapRUB 1.21T
VolumeRUB 20.8B
2
RUB 3,443.38
1.72%
Market CapRUB 413.86B
VolumeRUB 11.31B
4
RUB 579.23
1.03%
Market CapRUB 89.1B
VolumeRUB 800.55M
5
RUB 149.75
8.85%
Market CapRUB 69.17B
VolumeRUB 3.04B
8
RUB 0.474292
0.79%
Market CapRUB 26.4B
VolumeRUB 727.06M
10
RUB 0.125304
1.23%
Market CapRUB 18.12B
VolumeRUB 595.02M

Data provided by Coingecko API

More Cryptocurrencies

2812
RUB 0.00756277
0%
Market CapRUB 80.3M
VolumeRUB 3
2813
RUB 0.178519
0%
Market CapRUB 80.41M
VolumeRUB 98
2814
RUB 0.00025525
3.28%
Market CapRUB 76.33M
VolumeRUB 124.74M
2816
RUB 2.13
5.94%
Market CapRUB 76.1M
VolumeRUB 30.12M
2817
RUB 0.235506
3.45%
Market CapRUB 75.91M
VolumeRUB 1.23M

Data provided by Coingecko API