Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 0.528075 -0.80%
Market Cap
RUB 46.39M
0.04%
Volume (24)
RUB 42,845
7.35%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 0.528075

Price Change

RUB -0.0042746246
0.80%
24h Low / 24h High
RUB 0.51185 / RUB 0.540765

Trading Volume

RUB 42,845
7.35%
Volume / Market Cap
0.00092351938
Market Dominance
0.000015702385%
Market Rank
#4397

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 46,393,179
0.04%

Fully Diluted
Market Cap

RUB 52,392,579
2.45%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.51522964 / RUB 0.5172428
Yesterday's Open / Close
RUB 0.5172428 / RUB 0.51522964
Yesterday's Change
2.29%
Yesterday's Volume
RUB 48,716.404

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.0057321627 / RUB 0.0064804452
30d Low / 30d High
RUB 0.51455254 / RUB 0.54040266
90d Low / 90d High
RUB 0.51455254 / RUB 0.56787128
52 Week Low / 52 Week High
RUB 0.51455254 / RUB 0.59550846
All Time HighNov 29, 2021 (3 years ago)
RUB 658.95
99.92%
All Time LowJun 8, 2024 (8 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
2/21/2025
RUB 0.528675
RUB 0
RUB 0.540403
RUB 0.514553
2/20/2025
RUB 0.528453
RUB 0.528675
RUB 0.531215
RUB 0.515357
2/19/2025
RUB 0.549629
RUB 0.528453
RUB 0.557819
RUB 0.525987
2/18/2025
RUB 0.570234
RUB 0.549629
RUB 0.57482
RUB 0.541861
2/17/2025
RUB 0.546196
RUB 0.570234
RUB 0.595508
RUB 0.540863
2/16/2025
RUB 0.526641
RUB 0.546196
RUB 0.55141
RUB 0.521488
2/15/2025
RUB 0.554097
RUB 0.526641
RUB 0.554097
RUB 0.521808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,488
2.20%
Market CapRUB 1.91T
VolumeRUB 49B
2
RUB 2,732.75
2.53%
Market CapRUB 330.16B
VolumeRUB 34.66B
3
RUB 2.59
3.30%
Market CapRUB 150.01B
VolumeRUB 5B
5
RUB 656.78
0.91%
Market CapRUB 95.86B
VolumeRUB 1.01B
6
RUB 173.51
3.48%
Market CapRUB 84.86B
VolumeRUB 4.81B
8
RUB 0.244206
4.81%
Market CapRUB 36.19B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4393
RUB 0.054945
3.21%
Market CapRUB 46.6M
VolumeRUB 538,453
4395
RUB 0.178639
1.32%
Market CapRUB 46.58M
VolumeRUB 5,202
4394
RUB 0.468267
1.82%
Market CapRUB 46.58M
VolumeRUB 2.12M
4398
RUB 0.04746221
23.13%
Market CapRUB 46.55M
VolumeRUB 5.76M
4396
RUB 0.0000063
3.45%
Market CapRUB 46.53M
VolumeRUB 1.87M

Data provided by Coingecko API