Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0,002026+ 3.21%
Market Cap
RUB 140,75B
3.20%
Volume (24)
RUB 43 639 666 000
1.32%
Circulating Supply
69 474 462 000 000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0,00202644

Price Change

RUB 0,00006294
3.21%
24h Low / 24h High
RUB 0,0019635 / RUB 0,00209997

Trading Volume

RUB 43 639 666 000
1.32%
Volume / Market Cap
0,31005133
Market Dominance
0,067295133%
Market Rank
#59

Bonk Supply

Circulating Supply
69 474 461 693 558,484 BONK
Total Supply
93 526 183 276 778 BONK
Max Supply
93 526 183 276 778 BONK

Bonk Market Cap

Market Cap
RUB 140 749 810 000
3.20%

Fully Diluted
Market Cap

RUB 189 476 710 000
0.94%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0,0020337511 / RUB 0,0020564473
Yesterday's Open / Close
RUB 0,0020337511 / RUB 0,0020564473
Yesterday's Change
0.91%
Yesterday's Volume
RUB 49 184 308 000

Bonk Price History

7d Low / 7d High
RUB 0,000019670312 / RUB 0,000025751407
30d Low / 30d High
RUB 0,0018638901 / RUB 0,0020933473
90d Low / 90d High
RUB 0,0018638901 / RUB 0,0024199834
52 Week Low / 52 Week High
RUB 0,0018638901 / RUB 0,0024199834
All Time Highmars 4, 2024 (7 months ago)
RUB 0,00416019
51.30%
All Time Lowdéc. 29, 2022 (1 years ago)
RUB 0,00000637
31680.41%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
04/10/2024
RUB 0,001876
RUB 0
RUB 0,002093
RUB 0,001873
03/10/2024
RUB 0,002142
RUB 0,001876
RUB 0,002173
RUB 0,001864
02/10/2024
RUB 0,002293
RUB 0,002142
RUB 0,00242
RUB 0,002008
01/10/2024
RUB 0,002208
RUB 0,002293
RUB 0,00242
RUB 0,002208
30/09/2024
RUB 0,002158
RUB 0,002208
RUB 0,002344
RUB 0,002158
29/09/2024
RUB 0,00227
RUB 0,002158
RUB 0,002302
RUB 0,002133
28/09/2024
RUB 0,002185
RUB 0,00227
RUB 0,002291
RUB 0,002085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

15 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 103
1.20%
Market CapRUB 1,23T
VolumeRUB 27,11B
2
RUB 2 416,8
1.59%
Market CapRUB 290,83B
VolumeRUB 13,07B
4
RUB 562,73
2.28%
Market CapRUB 82,05B
VolumeRUB 509,52M
5
RUB 143,97
3.38%
Market CapRUB 67,47B
VolumeRUB 2,9B
7
RUB 0,533453
1.90%
Market CapRUB 30,17B
VolumeRUB 1,49B
9
RUB 0,108907
0.96%
Market CapRUB 15,92B
VolumeRUB 696,79M

Data provided by Coingecko API

More Cryptocurrencies

56
RUB 1 085,98
0.75%
Market CapRUB 156,53B
VolumeRUB 556,96M
57
RUB 459,57
3.37%
Market CapRUB 154,73B
VolumeRUB 26,58B
58
RUB 15,18
2.66%
Market CapRUB 145,01B
VolumeRUB 5,01B
60
RUB 229 765
1.76%
Market CapRUB 139,01B
VolumeRUB 3,8B
61
RUB 38,96
1.98%
Market CapRUB 137,12B
VolumeRUB 27,85B

Data provided by Coingecko API