Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0.002462+12.50%
Market Cap
RUB 162.92B
13.19%
Volume (24)
RUB 32,464,843,000
1.33%
Circulating Supply
66,295,524,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0.00246238

Price Change

RUB 0.00027367
12.50%
24h Low / 24h High
RUB 0.00216193 / RUB 0.00250299

Trading Volume

RUB 32,464,843,000
1.33%
Volume / Market Cap
0.19926981
Market Dominance
0.071260898%
Market Rank
#62

Bonk Supply

Circulating Supply
66,295,523,592,414.664 BONK
Total Supply
93,526,183,276,778 BONK
Max Supply
93,526,183,276,778 BONK

Bonk Market Cap

Market Cap
RUB 162,919,030,000
13.19%

Fully Diluted
Market Cap

RUB 229,837,460,000
6.29%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0.0022910719 / RUB 0.0023329356
Yesterday's Open / Close
RUB 0.0022910719 / RUB 0.0023329356
Yesterday's Change
6.50%
Yesterday's Volume
RUB 29,903,985,000

Bonk Price History

7d Low / 7d High
RUB 0.000019931655 / RUB 0.000029241519
30d Low / 30d High
RUB 0.0021711202 / RUB 0.0024743694
90d Low / 90d High
RUB 0.0021575157 / RUB 0.0026984073
52 Week Low / 52 Week High
RUB 0.001774891 / RUB 0.0026984073
All Time HighMar 4, 2024 (1 months ago)
RUB 0.00416019
40.75%
All Time LowDec 29, 2022 (1 years ago)
RUB 0.00000637
38566.70%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
4/27/2024
RUB 0.00236
RUB 0
RUB 0.002425
RUB 0.002171
4/26/2024
RUB 0.002499
RUB 0.00236
RUB 0.002535
RUB 0.002326
4/25/2024
RUB 0.002258
RUB 0.002499
RUB 0.002698
RUB 0.002158
4/24/2024
RUB 0.002302
RUB 0.002258
RUB 0.002601
RUB 0.002256
4/23/2024
RUB 0.001884
RUB 0.002302
RUB 0.00228
RUB 0.001866
4/22/2024
RUB 0.001959
RUB 0.001884
RUB 0.001983
RUB 0.001865
4/21/2024
RUB 0.001837
RUB 0.001959
RUB 0.002041
RUB 0.001775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,873
1.28%
Market CapRUB 1.26T
VolumeRUB 14.36B
2
RUB 3,318.79
6.12%
Market CapRUB 404.95B
VolumeRUB 12.45B
4
RUB 599.57
0.79%
Market CapRUB 92.23B
VolumeRUB 763.2M
8
RUB 0.524314
1.35%
Market CapRUB 28.94B
VolumeRUB 542.81M
11
RUB 0.475666
3.94%
Market CapRUB 16.83B
VolumeRUB 270.88M
579
RUB 1.002
0.12%
Market CapRUB 70.56M
VolumeRUB 426,261

Data provided by Coingecko API

More Cryptocurrencies

59
RUB 338,128
6.27%
Market CapRUB 174.82B
VolumeRUB 1.77B
60
RUB 960.7
3.40%
Market CapRUB 173.15B
VolumeRUB 4.32B
61
RUB 194.64
8.13%
Market CapRUB 173.04B
VolumeRUB 5.1B
63
RUB 481.79
3.55%
Market CapRUB 161.59B
VolumeRUB 20.28B
64
RUB 0.01652875
3.91%
Market CapRUB 160.73B
VolumeRUB 12.48B

Data provided by Coingecko API