Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0.001404+ 0.48%
Market Cap
RUB 108.46B
0.54%
Volume (24)
RUB 7,045,563,800
0.72%
Circulating Supply
77,292,164,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0.00140367

Price Change

RUB 0.00000674
0.48%
24h Low / 24h High
RUB 0.00138747 / RUB 0.00143773

Trading Volume

RUB 7,045,563,800
0.72%
Volume / Market Cap
0.064958273
Market Dominance
0.035709738%
Market Rank
#86

Bonk Supply

Circulating Supply
77,292,163,559,751.67 BONK
Total Supply
88,867,603,272,294.14 BONK
Max Supply
88,867,603,272,294.14 BONK

Bonk Market Cap

Market Cap
RUB 108,462,920,000
0.54%

Fully Diluted
Market Cap

RUB 124,706,550,000
0.08%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0.0013996963 / RUB 0.0014092269
Yesterday's Open / Close
RUB 0.0014092269 / RUB 0.0013996963
Yesterday's Change
0.06%
Yesterday's Volume
RUB 12,272,324,000

Bonk Price History

7d Low / 7d High
RUB 0.000014928567 / RUB 0.000019526894
30d Low / 30d High
RUB 0.0013681969 / RUB 0.0015475731
90d Low / 90d High
RUB 0.0013681969 / RUB 0.0016961775
52 Week Low / 52 Week High
RUB 0.0013681969 / RUB 0.0017794146
All Time HighNov 20, 2024 (3 months ago)
RUB 0.00583084
75.87%
All Time LowDec 29, 2022 (2 years ago)
RUB 0.00000637
21976.28%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
2/18/2025
RUB 0.00153
RUB 0
RUB 0.001531
RUB 0.001368
2/17/2025
RUB 0.001587
RUB 0.00153
RUB 0.001599
RUB 0.001511
2/16/2025
RUB 0.001637
RUB 0.001587
RUB 0.001637
RUB 0.001582
2/15/2025
RUB 0.001692
RUB 0.001637
RUB 0.001711
RUB 0.001624
2/14/2025
RUB 0.001569
RUB 0.001692
RUB 0.001779
RUB 0.001569
2/13/2025
RUB 0.001712
RUB 0.001569
RUB 0.001717
RUB 0.001553
2/12/2025
RUB 0.0017
RUB 0.001712
RUB 0.00172
RUB 0.0016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,954
2.35%
Market CapRUB 1.9T
VolumeRUB 30.37B
2
RUB 2,711.53
3.01%
Market CapRUB 326.69B
VolumeRUB 15.85B
3
RUB 2.66
6.51%
Market CapRUB 153.93B
VolumeRUB 4.28B
5
RUB 651.36
1.62%
Market CapRUB 95.05B
VolumeRUB 1.03B
6
RUB 169.33
3.10%
Market CapRUB 82.71B
VolumeRUB 4.43B
8
RUB 0.251956
2.17%
Market CapRUB 37.29B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

83
RUB 35.92
4.76%
Market CapRUB 112.53B
VolumeRUB 15.97B
84
RUB 257,114
1.23%
Market CapRUB 112.2B
VolumeRUB 645.29M
85
RUB 383.77
2.87%
Market CapRUB 111.7B
VolumeRUB 10.56B
87
RUB 1.82
0.32%
Market CapRUB 107.42B
VolumeRUB 580.49M
88
RUB 44.25
3.81%
Market CapRUB 106.22B
VolumeRUB 8.07B

Data provided by Coingecko API