Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0.002597 -8.63%
Market Cap
RUB 199.19B
7.92%
Volume (24)
RUB 21,081,610,000
1.38%
Circulating Supply
76,353,482,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0.00259725

Price Change

RUB -0.00024544726
8.63%
24h Low / 24h High
RUB 0.002546 / RUB 0.00287296

Trading Volume

RUB 21,081,610,000
1.38%
Volume / Market Cap
0.10583883
Market Dominance
0.049958965%
Market Rank
#65

Bonk Supply

Circulating Supply
76,353,481,755,925.23 BONK
Total Supply
90,955,358,549,579.92 BONK
Max Supply
90,955,404,520,897.66 BONK

Bonk Market Cap

Market Cap
RUB 199,185,960,000
7.92%

Fully Diluted
Market Cap

RUB 237,278,380,000
6.23%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0.0027688164 / RUB 0.0027952125
Yesterday's Open / Close
RUB 0.0027688164 / RUB 0.0027952125
Yesterday's Change
6.64%
Yesterday's Volume
RUB 10,669,164,000

Bonk Price History

7d Low / 7d High
RUB 0.000025375853 / RUB 0.000035745863
30d Low / 30d High
RUB 0.0027688164 / RUB 0.0029367359
90d Low / 90d High
RUB 0.0027619319 / RUB 0.0029838393
52 Week Low / 52 Week High
RUB 0.0027619319 / RUB 0.0038427748
All Time HighNov 20, 2024 (1 months ago)
RUB 0.00583084
55.09%
All Time LowDec 29, 2022 (2 years ago)
RUB 0.00000637
40981.65%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
1/12/2025
RUB 0.002857
RUB 0
RUB 0.002857
RUB 0.002769
1/11/2025
RUB 0.002812
RUB 0.002857
RUB 0.002937
RUB 0.002795
1/10/2025
RUB 0.002781
RUB 0.002812
RUB 0.002919
RUB 0.002781
1/9/2025
RUB 0.003015
RUB 0.002781
RUB 0.003025
RUB 0.002762
1/8/2025
RUB 0.003316
RUB 0.003015
RUB 0.003333
RUB 0.002935
1/7/2025
RUB 0.003781
RUB 0.003316
RUB 0.003785
RUB 0.003309
1/6/2025
RUB 0.003774
RUB 0.003781
RUB 0.003843
RUB 0.003667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,420
3.82%
Market CapRUB 1.81T
VolumeRUB 63.26B
2
RUB 3,013.37
8.22%
Market CapRUB 363.39B
VolumeRUB 33.46B
3
RUB 2.46
2.69%
Market CapRUB 141.73B
VolumeRUB 8.3B
5
RUB 673.96
3.06%
Market CapRUB 98.32B
VolumeRUB 1.08B
6
RUB 176.55
7.01%
Market CapRUB 85.63B
VolumeRUB 5.34B
7
RUB 0.32238
5.19%
Market CapRUB 47.63B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

63
RUB 118.42
7.08%
Market CapRUB 203.94B
VolumeRUB 6.06B
62
RUB 9,443,726
2.22%
Market CapRUB 203.86B
VolumeRUB 46.12B
64
RUB 202.13
7.65%
Market CapRUB 202.6B
VolumeRUB 3.68B
66
RUB 1,991.05
7.21%
Market CapRUB 194.7B
VolumeRUB 15.23B
67
RUB 311,448
6.62%
Market CapRUB 188.73B
VolumeRUB 7.76B

Data provided by Coingecko API