Bonk (BONK) Live Price

Bonk logo
BONKBonk
RUB 0.004989+ 21.92%
Market Cap
RUB 346.37B
22.71%
Volume (24)
RUB 304,255,030,000
3.02%
Circulating Supply
69,474,462,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
RUB 0.00498919

Price Change

RUB 0.00089694
21.92%
24h Low / 24h High
RUB 0.00387346 / RUB 0.00534393

Trading Volume

RUB 304,255,030,000
3.02%
Volume / Market Cap
0.87840768
Market Dominance
0.13374668%
Market Rank
#37

Bonk Supply

Circulating Supply
69,474,461,693,558.484 BONK
Total Supply
92,706,904,562,531.9 BONK
Max Supply
92,706,904,562,531.9 BONK

Bonk Market Cap

Market Cap
RUB 346,371,090,000
22.71%

Fully Diluted
Market Cap

RUB 462,198,500,000
6.06%

Bonk Price Yesterday

Yesterday's Low / High
RUB 0.0046996838 / RUB 0.0047015785
Yesterday's Open / Close
RUB 0.0047015785 / RUB 0.0046996838
Yesterday's Change
6.14%
Yesterday's Volume
RUB 194,099,420,000

Bonk Price History

7d Low / 7d High
RUB 0.000023701376 / RUB 0.000053106274
30d Low / 30d High
RUB 0.0039103188 / RUB 0.0047015785
90d Low / 90d High
RUB 0.0031454532 / RUB 0.0047015785
52 Week Low / 52 Week High
RUB 0.0021678674 / RUB 0.0047015785
All Time HighNov 17, 2024 (0 days ago)
RUB 0.00534393
6.82%
All Time LowDec 29, 2022 (1 years ago)
RUB 0.00000637
78012.11%

Data provided by Coingecko API

BONK to RUB converter

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to RUB)

BONKRUB by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (RUB)

Date
11/16/2024
RUB 0.004559
RUB 0
RUB 0.004702
RUB 0.00391
11/15/2024
RUB 0.003541
RUB 0.004559
RUB 0.004519
RUB 0.003323
11/14/2024
RUB 0.003708
RUB 0.003541
RUB 0.00409
RUB 0.0036
11/13/2024
RUB 0.003653
RUB 0.003708
RUB 0.003936
RUB 0.003145
11/12/2024
RUB 0.002523
RUB 0.003653
RUB 0.003606
RUB 0.002444
11/11/2024
RUB 0.002491
RUB 0.002523
RUB 0.002633
RUB 0.002474
11/10/2024
RUB 0.002177
RUB 0.002491
RUB 0.00266
RUB 0.002168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,077
0.18%
Market CapRUB 1.8T
VolumeRUB 49.45B
2
RUB 3,125.2
1.71%
Market CapRUB 376.19B
VolumeRUB 28.1B
4
RUB 234.17
6.54%
Market CapRUB 110.36B
VolumeRUB 12.25B
5
RUB 633.91
1.24%
Market CapRUB 92.42B
VolumeRUB 2.07B
6
RUB 1.067
0.88%
Market CapRUB 60.38B
VolumeRUB 23.26B
7
RUB 0.367879
1.70%
Market CapRUB 53.98B
VolumeRUB 9.77B

Data provided by Coingecko API

More Cryptocurrencies

34
RUB 51,253
2.98%
Market CapRUB 378.04B
VolumeRUB 17.79B
36
RUB 376.37
0.15%
Market CapRUB 375.8B
VolumeRUB 147.65B
35
RUB 14.94
2.52%
Market CapRUB 375.26B
VolumeRUB 11.56B
Market CapRUB 336.9B
VolumeRUB 51.12B
39
RUB 100.01
0.14%
Market CapRUB 331.12B
VolumeRUB 6.16B

Data provided by Coingecko API