Цена Bonk (BONK) Текущая стоимость

Bonk logo
BONKBonk
RUB 0,001776+ 7.17%
Рыночная капитализация
RUB 137,49B
7.09%
Объём (сутки)
RUB 49 379 303 000
1.52%
В обращении
77 419 592 000 000 BONK
Дата эмиссии
-

Data provided by Coingecko API

BONK Статистика цены

Bonk Цена сегодня

Bonk Цена
RUB 0,00177644

Изменение цены

RUB 0,00011883
7.17%
24ч. мин. / 24ч. макс.
RUB 0,00158698 / RUB 0,00184411

Объем

RUB 49 379 303 000
1.52%
Объем / Рыночная капитализация
0,35915696
Доминирование
0,042947778%
Рейтинг
#76

Bonk Предложение

В обращении
77 419 592 329 436,58 BONK
Общее предложение
87 995 346 583 386,17 BONK
Максимальное предложение
87 995 346 583 386,17 BONK

Bonk Рыночная капитализация

Рыночная капитализация
RUB 137 486 690 000
7.09%

Разбавленная рыночная капитализация

RUB 156 267 800 000
1.61%

Bonk Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0017430847 / RUB 0,0017522745
Вчерашняя цена открытия / закрытия
RUB 0,0017430847 / RUB 0,0017522745
Вчерашнее изменение цены
1.65%
Вчерашний объем
RUB 41 013 811 000

Bonk История цены

Мин. / макс цена за 7 дней
RUB 0,000019781923 / RUB 0,000023530773
Мин. / максцена за 30 дней
RUB 0,0015937864 / RUB 0,0017969328
Мин. / макс цена за 90 дней
RUB 0,0015937864 / RUB 0,0017969328
Мин. / макс цена за 52 недели
RUB 0,0015937864 / RUB 0,0019174806
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
RUB 0,00583084
69.56%
Исторический мин.дек. 29, 2022 (2 лет назад)
RUB 0,00000637
27746.18%

Data provided by Coingecko API

Конвертер BONK RUB

Bonk
BonkBONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonk в реальном времени (BONK к RUB)

    BONKRUB от TradingView

    Bonk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonk (RUB)

    Дата
    29.08.2025
    RUB 0,001738
    RUB 0
    RUB 0,001797
    RUB 0,001594
    28.08.2025
    RUB 0,001691
    RUB 0,001738
    RUB 0,001746
    RUB 0,001691
    27.08.2025
    RUB 0,001709
    RUB 0,001691
    RUB 0,001753
    RUB 0,001698
    26.08.2025
    RUB 0,001613
    RUB 0,001709
    RUB 0,001721
    RUB 0,001613
    25.08.2025
    RUB 0,001785
    RUB 0,001613
    RUB 0,001815
    RUB 0,001596
    24.08.2025
    RUB 0,001855
    RUB 0,001785
    RUB 0,001859
    RUB 0,001766
    23.08.2025
    RUB 0,001917
    RUB 0,001855
    RUB 0,001917
    RUB 0,001822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 11 seconds

    Explore Our Other Products for BONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 698
    1.26%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,4B
    2
    RUB 4 394,58
    0.66%
    КапитализацияRUB 530,28B
    ОбъёмRUB 35,71B
    3
    RUB 2,82
    1.40%
    КапитализацияRUB 167,92B
    ОбъёмRUB 6,46B
    5
    RUB 860,59
    0.38%
    КапитализацияRUB 119,77B
    ОбъёмRUB 1,34B
    6
    RUB 204,94
    1.35%
    КапитализацияRUB 110,82B
    ОбъёмRUB 10,7B
    9
    RUB 0,217033
    1.41%
    КапитализацияRUB 32,71B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    73
    RUB 73,19
    0.89%
    КапитализацияRUB 144,75B
    ОбъёмRUB 10,31B
    74
    RUB 1 117,44
    1.81%
    КапитализацияRUB 142,46B
    ОбъёмRUB 552,14M
    75
    RUB 23,26
    0.82%
    КапитализацияRUB 139,83B
    ОбъёмRUB 13,08B
    77
    RUB 79,83
    0.73%
    КапитализацияRUB 135,73B
    ОбъёмRUB 902,63M
    78
    RUB 670,7
    0.10%
    КапитализацияRUB 134,11B
    ОбъёмRUB 25,92B

    Data provided by Coingecko API