Boop (BOOP) Live Price

Boop logo
BOOPBoop
RUB 0,022636+ 4.72%
Market Cap
RUB 2,25B
4.78%
Volume (24)
RUB 15 930 340
0.31%
Circulating Supply
99 597 454 000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
RUB 0,0226356

Price Change

RUB 0,00102102
4.72%
24h Low / 24h High
RUB 0,02134849 / RUB 0,02269524

Trading Volume

RUB 15 930 340
0.31%
Volume / Market Cap
0,0070789794
Market Dominance
0,00086895198%
Market Rank
#1170

Boop Supply

Circulating Supply
99 597 453 822,267 BOOP
Total Supply
99 597 453 822,267 BOOP
Max Supply
100 000 000 000 BOOP

Boop Market Cap

Market Cap
RUB 2 250 372 400
4.78%

Fully Diluted
Market Cap

RUB 2 250 372 400
4.96%

Boop Price Yesterday

Yesterday's Low / High
RUB 0,021503789 / RUB 0,02154916
Yesterday's Open / Close
RUB 0,02154916 / RUB 0,021503789
Yesterday's Change
5.15%
Yesterday's Volume
RUB 35 579 274

Boop Price History

7d Low / 7d High
RUB 0,00016699943 / RUB 0,00023537395
30d Low / 30d High
RUB 0,020981824 / RUB 0,023425604
90d Low / 90d High
RUB 0,016324433 / RUB 0,023425604
52 Week Low / 52 Week High
RUB 0,015952004 / RUB 0,023425604
All Time Highavr. 10, 2024 (7 months ago)
RUB 0,04388836
48.55%
All Time Lowfévr. 23, 2024 (8 months ago)
RUB 0,00001817
124150.87%

Data provided by Coingecko API

BOOP to RUB converter

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to RUB)

BOOPRUB by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (RUB)

Date
15/11/2024
RUB 0,02269
RUB 0
RUB 0,022742
RUB 0,020982
14/11/2024
RUB 0,019649
RUB 0,02269
RUB 0,023426
RUB 0,019649
13/11/2024
RUB 0,017853
RUB 0,019649
RUB 0,021096
RUB 0,016324
12/11/2024
RUB 0,019077
RUB 0,017853
RUB 0,019404
RUB 0,01796
11/11/2024
RUB 0,020627
RUB 0,019077
RUB 0,020627
RUB 0,019014
10/11/2024
RUB 0,019458
RUB 0,020627
RUB 0,021503
RUB 0,019458
09/11/2024
RUB 0,01605
RUB 0,019458
RUB 0,019775
RUB 0,015952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 651
0.63%
Market CapRUB 1,79T
VolumeRUB 49,28B
2
RUB 3 140,5
1.28%
Market CapRUB 377,7B
VolumeRUB 26,19B
4
RUB 216
1.50%
Market CapRUB 101,95B
VolumeRUB 6,27B
5
RUB 622,98
0.67%
Market CapRUB 90,84B
VolumeRUB 1,57B
6
RUB 1,14
27.55%
Market CapRUB 64,84B
VolumeRUB 25,96B
7
RUB 0,363969
4.39%
Market CapRUB 53,3B
VolumeRUB 9,26B

Data provided by Coingecko API

More Cryptocurrencies

1171
RUB 1 287,05
0.40%
Market CapRUB 2,25B
VolumeRUB 1,02M
1169
RUB 22,53
6.01%
Market CapRUB 2,25B
VolumeRUB 75,96M
1168
RUB 0,716964
5.03%
Market CapRUB 2,25B
VolumeRUB 821,17M
1166
RUB 0,03274757
1.81%
Market CapRUB 2,25B
VolumeRUB 31,39M
1172
RUB 226,02
14.67%
Market CapRUB 2,25B
VolumeRUB 12,57M

Data provided by Coingecko API