Boop (BOOP) Valor actual

Boop logo
BOOPBoop
RUB 0,002763 -0.16%
Capitalización de Mercado
RUB 275,24M
0.16%
Volumen (24)
RUB 642.106
7.83%
Suministro circulante
99.597.436.000 BOOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOP

Precio de hoy de Boop

Precio de Boop
RUB 0,00276315

Cambio de precio en

RUB -0,0000042964748
0.16%
Mínimo/máximo en 24 h
RUB 0,00271747 / RUB 0,00278179

Volumen de trading en

RUB 642.106
7.83%
Volumen/capitalización de mercado
0,0023329212
Dominancia en el mercado
0,000083256741%
Rango en el mercado
#2711

Suministro de Boop

Suministro circulante
99.597.435.595,711 BOOP
Suministro total
99.597.435.595,711 BOOP
Suministro máximo
100.000.000.000 BOOP

Capitalización de mercado de Boop

Capitalización de Mercado
RUB 275.236.900
0.16%

Capitalización de mercado
completamente diluida

RUB 275.236.900
0.46%

Precio de ayer de Boop

Mínimo/máximo de ayer
RUB 0,0027717082 / RUB 0,0027805951
Apertura/cierre de ayer
RUB 0,0027805951 / RUB 0,0027717082
Cambio de ayer
0.47%
Volumen de ayer
RUB 668.348,39

Historial de precios de Boop

Mínimo/máximo en 7 días
RUB 0,000031951988 / RUB 0,000046973766
Mínimo/máximo en 30 días
RUB 0,0027216337 / RUB 0,0027805951
Mínimo/máximo en 90 días
RUB 0,0027216337 / RUB 0,0032784811
Mínimo/máximo en 52 semanas
RUB 0,0025401289 / RUB 0,0038887775
Máximo históricoabr 10, 2024 (1 years ago)
RUB 0,04388836
93.69%
All Time Lowfeb 23, 2024 (1 years ago)
RUB 0,00001817
15140.23%

Data provided by Coingecko API

Conversor de BOOP a RUB

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boop a Russian Ruble en tiempo real (BOOP a RUB)

    BOOPRUB by TradingView

    Boop Intercambios

    Instant crypto to crypto exchange coming soon!

    Boop Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 0,002751
    RUB 0
    RUB 0,002781
    RUB 0,002722
    15/8/2025
    RUB 0,003104
    RUB 0,002751
    RUB 0,003123
    RUB 0,002748
    14/8/2025
    RUB 0,003218
    RUB 0,003104
    RUB 0,003278
    RUB 0,003092
    13/8/2025
    RUB 0,003138
    RUB 0,003218
    RUB 0,003246
    RUB 0,003127
    12/8/2025
    RUB 0,003304
    RUB 0,003138
    RUB 0,003304
    RUB 0,00254
    11/8/2025
    RUB 0,003637
    RUB 0,003304
    RUB 0,003698
    RUB 0,003422
    10/8/2025
    RUB 0,003889
    RUB 0,003637
    RUB 0,003889
    RUB 0,003562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 0 minutes and 10 seconds

    Explore Our Other Products for BOOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.508
    0.38%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 20,56B
    2
    RUB 4406,47
    1.85%
    Capitalización de MercadoRUB 532,35B
    VolumenRUB 18,77B
    3
    RUB 3,1
    0.31%
    Capitalización de MercadoRUB 184,39B
    VolumenRUB 3,94B
    5
    RUB 848,29
    1.39%
    Capitalización de MercadoRUB 118,07B
    VolumenRUB 1,22B
    6
    RUB 188,31
    0.07%
    Capitalización de MercadoRUB 101,66B
    VolumenRUB 4,27B
    9
    RUB 0,231293
    1.54%
    Capitalización de MercadoRUB 34,81B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    2692
    RUB 0,278598
    23.06%
    Capitalización de MercadoRUB 276,1M
    VolumenRUB 122,38M
    2715
    RUB 1,38
    0.17%
    Capitalización de MercadoRUB 275,71M
    VolumenRUB 2,12M
    2712
    RUB 16,43
    42.17%
    Capitalización de MercadoRUB 275,28M
    VolumenRUB 62.372
    2713
    RUB 0,019584
    15.65%
    Capitalización de MercadoRUB 275,15M
    VolumenRUB 10,71M
    2714
    RUB 0,057694
    10.87%
    Capitalización de MercadoRUB 275,02M
    VolumenRUB 176.548

    Data provided by Coingecko API