Boop (BOOP) Live Price

Boop logo
BOOPBoop
RUB 0.00438 -17.85%
Market Cap
RUB 435.35M
17.94%
Volume (24)
RUB 5,651,147
0.57%
Circulating Supply
99,597,436,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
RUB 0.00437969

Price Change

RUB -0.00095180539
17.85%
24h Low / 24h High
RUB 0.00429464 / RUB 0.00541807

Trading Volume

RUB 5,651,147
0.57%
Volume / Market Cap
0.012980629
Market Dominance
0.00012106162%
Market Rank
#2193

Boop Supply

Circulating Supply
99,597,435,595.711 BOOP
Total Supply
99,597,435,595.711 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
RUB 435,352,340
17.94%

Fully Diluted
Market Cap

RUB 435,352,340
4.57%

Boop Price Yesterday

Yesterday's Low / High
RUB 0.0045704965 / RUB 0.0045905106
Yesterday's Open / Close
RUB 0.0045704965 / RUB 0.0045905106
Yesterday's Change
4.38%
Yesterday's Volume
RUB 4,392,316.1

Boop Price History

7d Low / 7d High
RUB 0.000039413311 / RUB 0.00008918932
30d Low / 30d High
RUB 0.0045122362 / RUB 0.0056716462
90d Low / 90d High
RUB 0.0039346127 / RUB 0.0060927597
52 Week Low / 52 Week High
RUB 0.0039346127 / RUB 0.0088187198
All Time HighApr 10, 2024 (10 months ago)
RUB 0.04388836
90.04%
All Time LowFeb 23, 2024 (11 months ago)
RUB 0.00001817
23951.55%

Data provided by Coingecko API

BOOP to RUB converter

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to RUB)

BOOPRUB by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (RUB)

Date
2/5/2025
RUB 0.005346
RUB 0
RUB 0.005418
RUB 0.004512
2/4/2025
RUB 0.005803
RUB 0.005346
RUB 0.005803
RUB 0.005204
2/3/2025
RUB 0.004458
RUB 0.005803
RUB 0.00568
RUB 0.003935
2/2/2025
RUB 0.006082
RUB 0.004458
RUB 0.00618
RUB 0.005536
2/1/2025
RUB 0.007608
RUB 0.006082
RUB 0.007631
RUB 0.006077
1/31/2025
RUB 0.006494
RUB 0.007608
RUB 0.008819
RUB 0.006209
1/30/2025
RUB 0.005319
RUB 0.006494
RUB 0.006373
RUB 0.005081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,196
0.83%
Market CapRUB 1.93T
VolumeRUB 42.67B
2
RUB 2,804.91
2.78%
Market CapRUB 337.97B
VolumeRUB 32.17B
4
RUB 2.41
3.89%
Market CapRUB 139.29B
VolumeRUB 6.44B
5
RUB 199.96
3.39%
Market CapRUB 97.34B
VolumeRUB 4.04B
6
RUB 576.15
0.42%
Market CapRUB 84.05B
VolumeRUB 720.53M
8
RUB 0.2584
2.48%
Market CapRUB 38.24B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2190
RUB 0.617175
1.89%
Market CapRUB 436.9M
VolumeRUB 101.3M
2191
RUB 3.47
14.54%
Market CapRUB 436.83M
VolumeRUB 75.61M
2192
RUB 3.74
0.38%
Market CapRUB 435.43M
VolumeRUB 6.49M
2194
RUB 0.00000045
3.46%
Market CapRUB 435.33M
VolumeRUB 14.1M
2195
RUB 0.55706
15.17%
Market CapRUB 433.27M
VolumeRUB 20.9M

Data provided by Coingecko API