Boop (BOOP) Live Price

Boop logo
BOOPBoop
RUB 0.003433+ 6.14%
Market Cap
RUB 341.77M
6.24%
Volume (24)
RUB 1,031,322
23.23%
Circulating Supply
99,597,436,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
RUB 0.00343275

Price Change

RUB 0.00019844
6.14%
24h Low / 24h High
RUB 0.00320287 / RUB 0.00346387

Trading Volume

RUB 1,031,322
23.23%
Volume / Market Cap
0.0030176075
Market Dominance
0.00012684913%
Market Rank
#2295

Boop Supply

Circulating Supply
99,597,435,595.711 BOOP
Total Supply
99,597,435,595.711 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
RUB 341,768,110
6.24%

Fully Diluted
Market Cap

RUB 341,768,110
0.87%

Boop Price Yesterday

Yesterday's Low / High
RUB 0.0034004202 / RUB 0.003403143
Yesterday's Open / Close
RUB 0.003403143 / RUB 0.0034004202
Yesterday's Change
0.91%
Yesterday's Volume
RUB 1,573,126.2

Boop Price History

7d Low / 7d High
RUB 0.000029810406 / RUB 0.000046080337
30d Low / 30d High
RUB 0.0032045089 / RUB 0.003403143
90d Low / 90d High
RUB 0.0028756747 / RUB 0.0035676838
52 Week Low / 52 Week High
RUB 0.0023306983 / RUB 0.0035944673
All Time HighApr 10, 2024 (1 years ago)
RUB 0.04388836
92.19%
All Time LowFeb 23, 2024 (1 years ago)
RUB 0.00001817
18752.23%

Data provided by Coingecko API

BOOP to RUB converter

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to RUB)

BOOPRUB by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (RUB)

Date
7/15/2025
RUB 0.003356
RUB 0
RUB 0.003403
RUB 0.003205
7/14/2025
RUB 0.00291
RUB 0.003356
RUB 0.003378
RUB 0.0029
7/13/2025
RUB 0.003229
RUB 0.00291
RUB 0.003247
RUB 0.002876
7/12/2025
RUB 0.003235
RUB 0.003229
RUB 0.003568
RUB 0.003173
7/11/2025
RUB 0.002813
RUB 0.003235
RUB 0.003594
RUB 0.002787
7/10/2025
RUB 0.002655
RUB 0.002813
RUB 0.002655
RUB 0.002435
7/9/2025
RUB 0.002349
RUB 0.002655
RUB 0.002655
RUB 0.002331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,250
1.08%
Market CapRUB 2.35T
VolumeRUB 64.31B
2
RUB 3,157.96
5.92%
Market CapRUB 381.13B
VolumeRUB 39.97B
3
RUB 2.93
2.86%
Market CapRUB 173.46B
VolumeRUB 6.18B
5
RUB 690.68
1.33%
Market CapRUB 100.76B
VolumeRUB 1.24B
6
RUB 163.93
2.18%
Market CapRUB 87.62B
VolumeRUB 12.01B
8
RUB 0.198547
3.84%
Market CapRUB 29.8B
VolumeRUB 5.65B

Data provided by Coingecko API

More Cryptocurrencies

2287
RUB 2.19
4.48%
Market CapRUB 342.7M
VolumeRUB 3.84M
2294
RUB 9.13
12.19%
Market CapRUB 342.56M
VolumeRUB 1.18M
2291
RUB 1.23
1.27%
Market CapRUB 342.23M
VolumeRUB 48.4M
2293
RUB 1.22
23.24%
Market CapRUB 341.77M
VolumeRUB 5.46M
2296
RUB 5.69
0%
Market CapRUB 341.26M
VolumeRUB 455

Data provided by Coingecko API