Boop (BOOP) Live Price

Boop logo
BOOPBoop
RUB 0.001917 -7.63%
Market Cap
RUB 190.53M
7.79%
Volume (24)
RUB 1,301,556
2.71%
Circulating Supply
99,597,436,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
RUB 0.00191714

Price Change

RUB -0.00015832349
7.63%
24h Low / 24h High
RUB 0.00191304 / RUB 0.00214127

Trading Volume

RUB 1,301,556
2.71%
Volume / Market Cap
0.0068311044
Market Dominance
0.000059518501%
Market Rank
#3047

Boop Supply

Circulating Supply
99,597,435,595.711 BOOP
Total Supply
99,597,435,595.711 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
RUB 190,533,760
7.79%

Fully Diluted
Market Cap

RUB 190,533,760
7.74%

Boop Price Yesterday

Yesterday's Low / High
RUB 0.002073282 / RUB 0.0020736988
Yesterday's Open / Close
RUB 0.002073282 / RUB 0.0020736988
Yesterday's Change
7.54%
Yesterday's Volume
RUB 363,274.57

Boop Price History

7d Low / 7d High
RUB 0.000024191992 / RUB 0.000036401901
30d Low / 30d High
RUB 0.0020184482 / RUB 0.0021023627
90d Low / 90d High
RUB 0.0019836792 / RUB 0.0023921089
52 Week Low / 52 Week High
RUB 0.0019836792 / RUB 0.0031343754
All Time HighApr 10, 2024 (1 years ago)
RUB 0.04388836
95.62%
All Time LowFeb 23, 2024 (1 years ago)
RUB 0.00001817
10485.32%

Data provided by Coingecko API

BOOP to RUB converter

Boop
BoopBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boop Price Chart (BOOP to RUB)

    BOOPRUB by TradingView

    Boop Exchanges

    Instant crypto to crypto exchange coming soon!

    Boop Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.002029
    RUB 0
    RUB 0.002102
    RUB 0.002029
    8/30/2025
    RUB 0.002059
    RUB 0.002029
    RUB 0.002059
    RUB 0.001984
    8/29/2025
    RUB 0.00222
    RUB 0.002059
    RUB 0.00222
    RUB 0.002036
    8/28/2025
    RUB 0.002358
    RUB 0.00222
    RUB 0.002392
    RUB 0.002075
    8/27/2025
    RUB 0.002745
    RUB 0.002358
    RUB 0.002745
    RUB 0.002299
    8/26/2025
    RUB 0.002799
    RUB 0.002745
    RUB 0.002799
    RUB 0.002703
    8/25/2025
    RUB 0.003134
    RUB 0.002799
    RUB 0.003134
    RUB 0.002799

    Data provided by Coingecko API

    Explore Our Other Products for BOOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,589
    1.39%
    Market CapRUB 2.14T
    VolumeRUB 42.24B
    2
    RUB 4,239.24
    5.23%
    Market CapRUB 511.39B
    VolumeRUB 32.05B
    4
    RUB 2.71
    3.63%
    Market CapRUB 161.54B
    VolumeRUB 8.08B
    5
    RUB 841.08
    3.06%
    Market CapRUB 117.1B
    VolumeRUB 1.62B
    6
    RUB 195.18
    4.86%
    Market CapRUB 105.6B
    VolumeRUB 7.54B
    10
    RUB 0.205741
    5.66%
    Market CapRUB 31.08B
    VolumeRUB 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 190.88M
    VolumeRUB 852,119
    3054
    RUB 21.3
    0.47%
    Market CapRUB 190.69M
    VolumeRUB 5.7M
    3049
    RUB 79.05
    1.33%
    Market CapRUB 190.64M
    VolumeRUB 9.52M
    3056
    RUB 0.165355
    3.23%
    Market CapRUB 190.4M
    VolumeRUB 5.17M
    3058
    RUB 2.73
    16.76%
    Market CapRUB 190.18M
    VolumeRUB 5.69M

    Data provided by Coingecko API