BOOSEY (BOOSEY) Live Price

BOOSEY logo
BOOSEYBOOSEY
RUB 0,076658-6.37%
Market Cap
RUB 70,21M
6.37%
Volume (24)
RUB 204 535
2.11%
Circulating Supply
915 840 400 BOOSEY
Issue Date
-

Data provided by Coingecko API

BOOSEY price Statistics

BOOSEY Price Today

BOOSEY Price
RUB 0,076658

Price Change

RUB -0,0052125826
6.37%
24h Low / 24h High
RUB 0,074847 / RUB 0,081897

Trading Volume

RUB 204 535
2.11%
Volume / Market Cap
0,0029133372
Market Dominance
0,000033813387%
Market Rank
#3071

BOOSEY Supply

Circulating Supply
915 840 400 BOOSEY
Total Supply
1 000 000 000 BOOSEY
Max Supply
1 000 000 000 BOOSEY

BOOSEY Market Cap

Market Cap
RUB 70 206 429
6.37%

Fully Diluted
Market Cap

RUB 76 657 930
5.27%

BOOSEY Price Yesterday

Yesterday's Low / High
RUB 0,080303491 / RUB 0,08154953
Yesterday's Open / Close
RUB 0,080303491 / RUB 0,08154953
Yesterday's Change
5.27%
Yesterday's Volume
RUB 44 644,099

BOOSEY Price History

7d Low / 7d High
RUB 0,00074868137 / RUB 0,00090170196
30d Low / 30d High
RUB 0,077516465 / RUB 0,083718556
90d Low / 90d High
RUB 0,069136558 / RUB 0,083718556
52 Week Low / 52 Week High
RUB 0,069136558 / RUB 0,083718556
All Time Highjuil. 10, 2024 (2 months ago)
RUB 0,119626
36.24%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 0,057606
32.40%

Data provided by Coingecko API

BOOSEY to RUB converter

BOOSEY
BOOSEYBOOSEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOSEY Price Chart (BOOSEY to RUB)

BOOSEYRUB by TradingView

BOOSEY Exchanges

Instant crypto to crypto exchange coming soon!

BOOSEY Historical Price Data (RUB)

Date
20/09/2024
RUB 0,078081
RUB 0
RUB 0,083719
RUB 0,077771
19/09/2024
RUB 0,074282
RUB 0,078081
RUB 0,078634
RUB 0,073826
18/09/2024
RUB 0,070974
RUB 0,074282
RUB 0,072997
RUB 0,069137
17/09/2024
RUB 0,070748
RUB 0,070974
RUB 0,072481
RUB 0,069763
16/09/2024
RUB 0,069889
RUB 0,070748
RUB 0,07071
RUB 0,069171
15/09/2024
RUB 0,071994
RUB 0,069889
RUB 0,072897
RUB 0,070001
14/09/2024
RUB 0,072784
RUB 0,071994
RUB 0,073045
RUB 0,070054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 136
0.04%
Market CapRUB 1,25T
VolumeRUB 12,18B
2
RUB 2 564,37
0.73%
Market CapRUB 308,64B
VolumeRUB 9,1B
4
RUB 584,24
2.81%
Market CapRUB 85,23B
VolumeRUB 655,95M
5
RUB 147,64
0.13%
Market CapRUB 69,16B
VolumeRUB 1,82B
7
RUB 0,596318
1.64%
Market CapRUB 33,65B
VolumeRUB 1,01B
9
RUB 0,108662
2.90%
Market CapRUB 15,87B
VolumeRUB 531,83M

Data provided by Coingecko API

More Cryptocurrencies

3068
RUB 0,70574
2.66%
Market CapRUB 70,57M
VolumeRUB 62 835
3069
RUB 0,923798
0.40%
Market CapRUB 70,31M
VolumeRUB 678 426
3070
RUB 0,946201
6.48%
Market CapRUB 70,28M
VolumeRUB 21,13M
3072
RUB 0,079644
0.87%
Market CapRUB 70,2M
VolumeRUB 32 752
3073
RUB 0,076633
6.43%
Market CapRUB 70,2M
VolumeRUB 204 468

Data provided by Coingecko API