Цена BOOSEY (BOOSEY) Текущая стоимость

BOOSEY logo
BOOSEYBOOSEY
RUB 0,003533 0.00%
Рыночная капитализация
RUB 3,24M
0%
Объём (сутки)
RUB 3 533
0.86%
В обращении
915 840 400 BOOSEY
Дата эмиссии
-

Data provided by Coingecko API

BOOSEY Статистика цены

BOOSEY Цена сегодня

BOOSEY Цена
RUB 0,00353269

Объем

RUB 3 532,69
0.86%
Объем / Рыночная капитализация
0,001091892
Доминирование
0,0000010106619%
Рейтинг
#8842

BOOSEY Предложение

В обращении
915 840 400 BOOSEY
Общее предложение
1 000 000 000 BOOSEY
Максимальное предложение
1 000 000 000 BOOSEY

BOOSEY Рыночная капитализация

Рыночная капитализация
RUB 3 235 384

Разбавленная рыночная капитализация

RUB 3 532 694
0.38%

BOOSEY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0035042546 / RUB 0,0035342736
Вчерашняя цена открытия / закрытия
RUB 0,0035342736 / RUB 0,0035042546
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 3 534,2736

BOOSEY История цены

Мин. / макс цена за 7 дней
RUB 0,000043162673 / RUB 0,000044323767
Мин. / максцена за 30 дней
RUB 0,0034457983 / RUB 0,0035384918
Мин. / макс цена за 90 дней
RUB 0,0034457983 / RUB 0,0035384918
Мин. / макс цена за 52 недели
RUB 0,0034457983 / RUB 0,0035384918
Исторический макс.июль 10, 2024 (1 лет назад)
RUB 0,119626
97.05%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 0,00260523
35.60%

Data provided by Coingecko API

Конвертер BOOSEY RUB

BOOSEY
BOOSEYBOOSEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSEY Safely with 3Commas

Use a proven backtested strategy for BOOSEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOSEY в реальном времени (BOOSEY к RUB)

    BOOSEYRUB от TradingView

    BOOSEY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOSEY (RUB)

    Дата
    24.08.2025
    RUB 0,003538
    RUB 0
    RUB 0,003538
    RUB 0,003446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 9 minutes undefined 31 seconds

    Explore Our Other Products for BOOSEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 016
    0.28%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,28B
    2
    RUB 4 465,64
    2.53%
    КапитализацияRUB 538,92B
    ОбъёмRUB 28,98B
    3
    RUB 2,96
    1.77%
    КапитализацияRUB 175,84B
    ОбъёмRUB 5,87B
    5
    RUB 869,25
    0.52%
    КапитализацияRUB 120,99B
    ОбъёмRUB 1,72B
    6
    RUB 212,59
    2.53%
    КапитализацияRUB 114,78B
    ОбъёмRUB 12,18B
    9
    RUB 0,221316
    0.41%
    КапитализацияRUB 33,32B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    8839
    RUB 0,00337603
    0.49%
    КапитализацияRUB 3,27M
    ОбъёмRUB 224 598
    8840
    RUB 0,03246781
    0%
    КапитализацияRUB 3,25M
    ОбъёмRUB 5 568
    8841
    RUB 0,00327353
    0%
    КапитализацияRUB 3,27M
    ОбъёмRUB 953
    8843
    RUB 1,31
    3.54%
    КапитализацияRUB 3,26M
    ОбъёмRUB 1,68M
    8844
    RUB 0,00328999
    6.35%
    КапитализацияRUB 3,26M
    ОбъёмRUB 182 863

    Data provided by Coingecko API