BOOSEY (BOOSEY) Valor actual

BOOSEY logo
BOOSEYBOOSEY
RUB 0,076742-4.57%
Capitalización de Mercado
RUB 70,25M
4.62%
Volumen (24)
RUB 237.679
2.11%
Suministro en circulación
915.840.400 BOOSEY
Fecha de asunto
-

Data provided by Coingecko API

BOOSEY price Statistics

BOOSEY Price Today

BOOSEY Price
RUB 0,076742

Price Change

RUB -0,0036738657
4.57%
24h Low / 24h High
RUB 0,074847 / RUB 0,081897

Trading Volume

RUB 237.679
2.11%
Volume / Market Cap
0,0033834143
Market Dominance
0,000033833539%
Market Rank
#3070

BOOSEY Supply

Circulating Supply
915.840.400 BOOSEY
Total Supply
1.000.000.000 BOOSEY
Max Supply
1.000.000.000 BOOSEY

BOOSEY Market Cap

Market Cap
RUB 70.248.270
4.62%

Fully Diluted
Market Cap

RUB 76.703.615
5.22%

BOOSEY Price Yesterday

Yesterday's Low / High
RUB 0,080303491 / RUB 0,08154953
Yesterday's Open / Close
RUB 0,080303491 / RUB 0,08154953
Yesterday's Change
5.17%
Yesterday's Volume
RUB 44.644,099

BOOSEY Price History

7d Low / 7d High
RUB 0,00074868137 / RUB 0,00090170196
30d Low / 30d High
RUB 0,077516465 / RUB 0,083718556
90d Low / 90d High
RUB 0,069136558 / RUB 0,083718556
52 Week Low / 52 Week High
RUB 0,069136558 / RUB 0,083718556
All Time Highjul 10, 2024 (2 months ago)
RUB 0,119626
35.86%
All Time Lowago 5, 2024 (1 months ago)
RUB 0,057606
33.19%

Data provided by Coingecko API

BOOSEY to RUB converter

BOOSEY
BOOSEYBOOSEY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BOOSEY a Russian Ruble en tiempo real (BOOSEY a RUB)

BOOSEYRUB by TradingView

BOOSEY Intercambios

Instant crypto to crypto exchange coming soon!

BOOSEY Histórico de Precios (RUB)

Fecha
20/9/2024
RUB 0,078081
RUB 0
RUB 0,083719
RUB 0,077771
19/9/2024
RUB 0,074282
RUB 0,078081
RUB 0,078634
RUB 0,073826
18/9/2024
RUB 0,070974
RUB 0,074282
RUB 0,072997
RUB 0,069137
17/9/2024
RUB 0,070748
RUB 0,070974
RUB 0,072481
RUB 0,069763
16/9/2024
RUB 0,069889
RUB 0,070748
RUB 0,07071
RUB 0,069171
15/9/2024
RUB 0,071994
RUB 0,069889
RUB 0,072897
RUB 0,070001
14/9/2024
RUB 0,072784
RUB 0,071994
RUB 0,073045
RUB 0,070054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 36 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.406
1.02%
Capitalización de MercadoRUB 1,25T
VolumenRUB 15,81B
2
RUB 2568,88
1.26%
Capitalización de MercadoRUB 309,12B
VolumenRUB 9,67B
4
RUB 585,48
3.52%
Capitalización de MercadoRUB 85,45B
VolumenRUB 729,68M
5
RUB 148,25
0.91%
Capitalización de MercadoRUB 69,44B
VolumenRUB 2,08B
7
RUB 0,605588
4.70%
Capitalización de MercadoRUB 34,24B
VolumenRUB 898,4M
9
RUB 0,109102
4.67%
Capitalización de MercadoRUB 15,96B
VolumenRUB 534,13M

Data provided by Coingecko API

Más Criptomonedas

3067
RUB 0,705693
0.88%
Capitalización de MercadoRUB 70,59M
VolumenRUB 97.155
3069
RUB 0,31331
11.53%
Capitalización de MercadoRUB 70,54M
VolumenRUB 295.660
3068
RUB 0,080044
2.66%
Capitalización de MercadoRUB 70,54M
VolumenRUB 46.000
3074
RUB 0,00000017
3.45%
Capitalización de MercadoRUB 70,11M
VolumenRUB 750.988
3073
RUB 6,22
0.26%
Capitalización de MercadoRUB 70,09M
VolumenRUB 655.676

Data provided by Coingecko API