BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0,021957+32.90%
Market Cap
BRL 34,42M
32.69%
Volume (24)
BRL 9 076 626
0.00%
Circulating Supply
1 566 743 600 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0,02195665

Price Change

BRL 0,00543526
32.90%
24h Low / 24h High
BRL 0,01646185 / BRL 0,02307988

Trading Volume

BRL 9 076 626
0.00%
Volume / Market Cap
0,26369668
Market Dominance
0,00027322639%
Market Rank
#1659

BoringDAO Supply

Circulating Supply
1 566 743 603,34 BORING
Total Supply
1 566 921 822,02 BORING
Max Supply
2 000 000 000 BORING

BoringDAO Market Cap

Market Cap
BRL 34 420 706
32.69%

Fully Diluted
Market Cap

BRL 34 424 621
28.94%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0,01684293 / BRL 0,017234957
Yesterday's Open / Close
BRL 0,017234957 / BRL 0,01684293
Yesterday's Change
28.86%
Yesterday's Volume
BRL 3 449 024,8

BoringDAO Price History

7d Low / 7d High
BRL 0,0030431406 / BRL 0,0041527726
30d Low / 30d High
BRL 0,016425812 / BRL 0,017234957
90d Low / 90d High
BRL 0,016247844 / BRL 0,018448778
52 Week Low / 52 Week High
BRL 0,015370082 / BRL 0,018448778
All Time Highnov. 23, 2021 (2 years ago)
BRL 0,831747
97.40%
All Time Lowsept. 20, 2023 (7 months ago)
BRL 0,00798161
170.60%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
09/05/2024
BRL 0,016614
BRL 0
BRL 0,017235
BRL 0,016426
08/05/2024
BRL 0,017256
BRL 0,016614
BRL 0,017256
BRL 0,016509
07/05/2024
BRL 0,016248
BRL 0,017256
BRL 0,018449
BRL 0,016248
06/05/2024
BRL 0,017045
BRL 0,016248
BRL 0,017309
BRL 0,016535
05/05/2024
BRL 0,016946
BRL 0,017045
BRL 0,017332
BRL 0,016626
04/05/2024
BRL 0,015752
BRL 0,016946
BRL 0,017308
BRL 0,015752
03/05/2024
BRL 0,015677
BRL 0,015752
BRL 0,016084
BRL 0,01537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 870
0.87%
Market CapBRL 1,22T
VolumeBRL 21,4B
2
BRL 2 970,1
0.34%
Market CapBRL 356,79B
VolumeBRL 10,4B
4
BRL 588,76
1.20%
Market CapBRL 90,61B
VolumeBRL 1,05B
7
BRL 0,5
1.68%
Market CapBRL 28,04B
VolumeBRL 892,49M
11
BRL 0,46
0.75%
Market CapBRL 16,1B
VolumeBRL 277,92M
570
BRL 1
0.59%
Market CapBRL 70,39M
VolumeBRL 323 622

Data provided by Coingecko API

More Cryptocurrencies

1655
BRL 0,4
34.73%
Market CapBRL 34,49M
VolumeBRL 527
1650
BRL 0,83
4.94%
Market CapBRL 34,44M
VolumeBRL 218 660
1656
BRL 0,00125027
1.11%
Market CapBRL 34,46M
VolumeBRL 2,32M
1661
BRL 0,03
40.81%
Market CapBRL 34,18M
VolumeBRL 3,18M
1657
BRL 0,34
0.90%
Market CapBRL 34,09M
VolumeBRL 73 622

Data provided by Coingecko API