BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0,002715+3.05%
Market Cap
GBP 4,25M
3.14%
Volume (24)
GBP 540 679
0.07%
Circulating Supply
1 566 267 400 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0,00271536

Price Change

GBP 0,00008026
3.05%
24h Low / 24h High
GBP 0,00254765 / GBP 0,00276449

Trading Volume

GBP 540 679
0.07%
Volume / Market Cap
0,12709977
Market Dominance
0,00022231986%
Market Rank
#1770

BoringDAO Supply

Circulating Supply
1 566 267 387,661 BORING
Total Supply
1 566 267 387,661 BORING
Max Supply
2 000 000 000 BORING

BoringDAO Market Cap

Market Cap
GBP 4 253 973
3.14%

Fully Diluted
Market Cap

GBP 4 253 973
2.66%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0,0026162027 / GBP 0,0026752929
Yesterday's Open / Close
GBP 0,0026752929 / GBP 0,0026162027
Yesterday's Change
2.63%
Yesterday's Volume
GBP 535 374,21

BoringDAO Price History

7d Low / 7d High
GBP 0,0030072553 / GBP 0,0036344395
30d Low / 30d High
GBP 0,0025775745 / GBP 0,0026752929
90d Low / 90d High
GBP 0,0025476601 / GBP 0,0028995086
52 Week Low / 52 Week High
GBP 0,0023943436 / GBP 0,0028995086
All Time Highnov. 23, 2021 (2 years ago)
GBP 0,111105
97.56%
All Time Lowoct. 12, 2023 (7 months ago)
GBP 0,00131381
106.74%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
09/05/2024
GBP 0,002613
GBP 0
GBP 0,002675
GBP 0,002578
08/05/2024
GBP 0,002721
GBP 0,002613
GBP 0,002721
GBP 0,002592
07/05/2024
GBP 0,002548
GBP 0,002721
GBP 0,0029
GBP 0,002548
06/05/2024
GBP 0,00268
GBP 0,002548
GBP 0,002712
GBP 0,002593
05/05/2024
GBP 0,002662
GBP 0,00268
GBP 0,00271
GBP 0,002612
04/05/2024
GBP 0,002475
GBP 0,002662
GBP 0,002719
GBP 0,002475
03/05/2024
GBP 0,002446
GBP 0,002475
GBP 0,002528
GBP 0,002394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 822
2.14%
Market CapGBP 1,24T
VolumeGBP 26,17B
2
GBP 3 033,25
1.28%
Market CapGBP 364,71B
VolumeGBP 11,3B
4
GBP 595,6
1.02%
Market CapGBP 91,68B
VolumeGBP 1,31B
7
GBP 0,517521
0.45%
Market CapGBP 28,65B
VolumeGBP 945M
11
GBP 0,464124
0.50%
Market CapGBP 16,42B
VolumeGBP 297,24M
569
GBP 1
0.21%
Market CapGBP 70,79M
VolumeGBP 313 378

Data provided by Coingecko API

More Cryptocurrencies

1767
GBP 0,101054
4.99%
Market CapGBP 4,27M
VolumeGBP 3 700
1768
GBP 0,088062
1.57%
Market CapGBP 4,27M
VolumeGBP 6 298
1769
GBP 0,00338333
0.64%
Market CapGBP 4,26M
VolumeGBP 58 577
1771
GBP 5,92
9.56%
Market CapGBP 4,23M
VolumeGBP 166 527
1772
GBP 0,00453626
2.24%
Market CapGBP 4,23M
VolumeGBP 111 729

Data provided by Coingecko API