BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.000944 -5.50%
Market Cap
BRL 1.62M
5.50%
Volume (24)
BRL 55,345
0.67%
Circulating Supply
1,717,569,300 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00094422

Price Change

BRL -0.000055005178
5.50%
24h Low / 24h High
BRL 0.0009206 / BRL 0.0010052

Trading Volume

BRL 55,345
0.67%
Volume / Market Cap
0.034126462
Market Dominance
0.0000084565406%
Market Rank
#5102

BoringDAO Supply

Circulating Supply
1,717,569,253.936 BORING
Total Supply
1,717,569,253.936 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 1,621,762
5.50%

Fully Diluted
Market Cap

BRL 1,621,762
5.35%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.00099409815 / BRL 0.0010010664
Yesterday's Open / Close
BRL 0.00099409815 / BRL 0.0010010664
Yesterday's Change
5.35%
Yesterday's Volume
BRL 58,768.726

BoringDAO Price History

7d Low / 7d High
BRL 0.00016178741 / BRL 0.0002357997
30d Low / 30d High
BRL 0.00095923529 / BRL 0.001079784
90d Low / 90d High
BRL 0.00095923529 / BRL 0.0013580636
52 Week Low / 52 Week High
BRL 0.00095923529 / BRL 0.0013879297
All Time HighNov 23, 2021 (3 years ago)
BRL 0.831747
99.89%
All Time LowNov 22, 2024 (2 months ago)
BRL 0.00053011
78.29%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001011
BRL 0
BRL 0.001011
BRL 0.000959
2/14/2025
BRL 0.001258
BRL 0.001011
BRL 0.00127
BRL 0.000969
2/13/2025
BRL 0.001302
BRL 0.001258
BRL 0.001304
BRL 0.001231
2/12/2025
BRL 0.001353
BRL 0.001302
BRL 0.001359
BRL 0.001263
2/11/2025
BRL 0.001262
BRL 0.001353
BRL 0.001359
BRL 0.00126
2/10/2025
BRL 0.001206
BRL 0.001262
BRL 0.001295
BRL 0.001166
2/9/2025
BRL 0.001274
BRL 0.001206
BRL 0.001388
BRL 0.001203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,015
0.53%
Market CapBRL 1.92T
VolumeBRL 13.3B
2
BRL 2,693.52
0.21%
Market CapBRL 324.6B
VolumeBRL 32.94B
3
BRL 2.72
1.73%
Market CapBRL 157.35B
VolumeBRL 2.96B
5
BRL 675.4
1.22%
Market CapBRL 98.54B
VolumeBRL 1.08B
6
BRL 190.42
2.04%
Market CapBRL 92.96B
VolumeBRL 2.02B
8
BRL 0.27
2.24%
Market CapBRL 39.51B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

5100
Market CapBRL 1.63M
VolumeBRL 340
5103
BRL 0.01
5.00%
Market CapBRL 1.62M
VolumeBRL 12,503
5104
BRL 0
10.31%
Market CapBRL 1.62M
VolumeBRL 135,163
5105
BRL 0.00002635
6.48%
Market CapBRL 1.62M
VolumeBRL 58
5106
BRL 0.00190934
0.23%
Market CapBRL 1.62M
VolumeBRL 2,524

Data provided by Coingecko API