BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.001014 -0.89%
Market Cap
BRL 1.74M
2.29%
Volume (24)
BRL 55,855
0.32%
Circulating Supply
1,716,665,300 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00101413

Price Change

BRL -0.0000091278022
0.89%
24h Low / 24h High
BRL 0.00099862 / BRL 0.00104381

Trading Volume

BRL 55,855
0.32%
Volume / Market Cap
0.032094451
Market Dominance
0.0000090494448%
Market Rank
#5027

BoringDAO Supply

Circulating Supply
1,716,665,277.811 BORING
Total Supply
1,716,665,277.811 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 1,740,332
2.29%

Fully Diluted
Market Cap

BRL 1,740,332
0.97%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.0010038136 / BRL 0.0010042598
Yesterday's Open / Close
BRL 0.0010042598 / BRL 0.0010038136
Yesterday's Change
1.01%
Yesterday's Volume
BRL 55,823.583

BoringDAO Price History

7d Low / 7d High
BRL 0.00016178741 / BRL 0.00024496169
30d Low / 30d High
BRL 0.00099944255 / BRL 0.0010545936
90d Low / 90d High
BRL 0.00093159648 / BRL 0.0013996129
52 Week Low / 52 Week High
BRL 0.00092296483 / BRL 0.0013996129
All Time HighNov 23, 2021 (3 years ago)
BRL 0.831747
99.88%
All Time LowNov 22, 2024 (3 months ago)
BRL 0.00053011
91.71%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2/20/2025
BRL 0.001037
BRL 0
BRL 0.001055
BRL 0.000999
2/19/2025
BRL 0.001084
BRL 0.001037
BRL 0.001096
BRL 0.001001
2/18/2025
BRL 0.0014
BRL 0.001084
BRL 0.0014
BRL 0.000953
2/17/2025
BRL 0.00094
BRL 0.0014
BRL 0.000957
BRL 0.000932
2/16/2025
BRL 0.001
BRL 0.00094
BRL 0.001
BRL 0.000923
2/15/2025
BRL 0.001011
BRL 0.001
BRL 0.001011
BRL 0.000959
2/14/2025
BRL 0.001258
BRL 0.001011
BRL 0.00127
BRL 0.000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,074
2.45%
Market CapBRL 1.91T
VolumeBRL 43.3B
2
BRL 2,664.59
3.12%
Market CapBRL 322.19B
VolumeBRL 28.37B
3
BRL 2.56
5.76%
Market CapBRL 148.11B
VolumeBRL 4.6B
5
BRL 642.95
2.07%
Market CapBRL 93.92B
VolumeBRL 988.24M
6
BRL 170.08
2.80%
Market CapBRL 83.48B
VolumeBRL 5.06B
8
BRL 0.24
3.93%
Market CapBRL 36.26B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5024
BRL 0.02
4.01%
Market CapBRL 1.75M
VolumeBRL 4,681
5022
BRL 0
2.83%
Market CapBRL 1.74M
VolumeBRL 25,510
5020
BRL 0.00173428
11.08%
Market CapBRL 1.74M
VolumeBRL 111,765
5028
BRL 0.61
6.22%
Market CapBRL 1.74M
VolumeBRL 4,691
5021
BRL 0.00173463
0.45%
Market CapBRL 1.74M
VolumeBRL 6,041

Data provided by Coingecko API