BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.011363 -0.02%
Market Cap
BRL 17.79M
0.03%
Volume (24)
BRL 638,648
0.86%
Circulating Supply
1,565,580,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.0113633

Price Change

BRL -0.0000019527963
0.02%
24h Low / 24h High
BRL 0.01112079 / BRL 0.01207122

Trading Volume

BRL 638,648
0.86%
Volume / Market Cap
0.035902706
Market Dominance
0.00013547359%
Market Rank
#2115

BoringDAO Supply

Circulating Supply
1,565,580,826.526 BORING
Total Supply
1,565,580,826.526 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 17,788,297
0.03%

Fully Diluted
Market Cap

BRL 17,788,297
0.11%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.011327322 / BRL 0.011370865
Yesterday's Open / Close
BRL 0.011327322 / BRL 0.011370865
Yesterday's Change
0.13%
Yesterday's Volume
BRL 647,803.11

BoringDAO Price History

7d Low / 7d High
BRL 0.001900102 / BRL 0.0022810121
30d Low / 30d High
BRL 0.011250055 / BRL 0.011768148
90d Low / 90d High
BRL 0.010984016 / BRL 0.012481907
52 Week Low / 52 Week High
BRL 0.010393352 / BRL 0.012481907
All Time HighNov 23, 2021 (2 years ago)
BRL 0.831747
98.63%
All Time LowSep 20, 2023 (1 years ago)
BRL 0.00798161
42.31%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
9/28/2024
BRL 0.011398
BRL 0
BRL 0.011768
BRL 0.01125
9/27/2024
BRL 0.011149
BRL 0.011398
BRL 0.011686
BRL 0.011149
9/26/2024
BRL 0.011057
BRL 0.011149
BRL 0.011822
BRL 0.010984
9/25/2024
BRL 0.010668
BRL 0.011057
BRL 0.012482
BRL 0.010668
9/24/2024
BRL 0.011359
BRL 0.010668
BRL 0.011359
BRL 0.010512
9/23/2024
BRL 0.01048
BRL 0.011359
BRL 0.01112
BRL 0.010393
9/22/2024
BRL 0.010704
BRL 0.01048
BRL 0.010863
BRL 0.010403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,848
0.20%
Market CapBRL 1.3T
VolumeBRL 15.2B
2
BRL 2,674.91
0.83%
Market CapBRL 322.11B
VolumeBRL 9.23B
4
BRL 600.57
1.43%
Market CapBRL 87.64B
VolumeBRL 935.08M
5
BRL 157.9
0.33%
Market CapBRL 74.03B
VolumeBRL 1.63B
7
BRL 0.61
3.59%
Market CapBRL 34.63B
VolumeBRL 2.43B
9
BRL 0.13
3.64%
Market CapBRL 18.91B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2112
BRL 0.15
3.41%
Market CapBRL 17.91M
VolumeBRL 30,944
2113
Market CapBRL 17.87M
VolumeBRL 3.44M
2114
BRL 0.05
3.88%
Market CapBRL 17.84M
VolumeBRL 2.35M
2116
BRL 0.32
1.78%
Market CapBRL 17.78M
VolumeBRL 2.26M
2117
BRL 0.64
2.92%
Market CapBRL 17.76M
VolumeBRL 268,007

Data provided by Coingecko API