BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.00239 -2.38%
Market Cap
BRL 4.1M
2.19%
Volume (24)
BRL 61,264
1.89%
Circulating Supply
1,716,063,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00238954

Price Change

BRL -0.000058145908
2.38%
24h Low / 24h High
BRL 0.00123346 / BRL 0.00246496

Trading Volume

BRL 61,264
1.89%
Volume / Market Cap
0.014940256
Market Dominance
0.000017448126%
Market Rank
#4340

BoringDAO Supply

Circulating Supply
1,716,063,797.943 BORING
Total Supply
1,716,063,797.943 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 4,100,599
2.19%

Fully Diluted
Market Cap

BRL 4,100,599
1.65%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.0023488159 / BRL 0.002352682
Yesterday's Open / Close
BRL 0.0023488159 / BRL 0.002352682
Yesterday's Change
1.65%
Yesterday's Volume
BRL 63,219.834

BoringDAO Price History

7d Low / 7d High
BRL 0.00020340769 / BRL 0.00045307819
30d Low / 30d High
BRL 0.0013265687 / BRL 0.0025501883
90d Low / 90d High
BRL 0.0012357361 / BRL 0.0025501883
52 Week Low / 52 Week High
BRL 0.0012159828 / BRL 0.0027003981
All Time HighNov 23, 2021 (3 years ago)
BRL 0.831747
99.71%
All Time LowNov 22, 2024 (26 days ago)
BRL 0.00053011
348.67%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
12/17/2024
BRL 0.002351
BRL 0
BRL 0.00255
BRL 0.002231
12/16/2024
BRL 0.001304
BRL 0.002351
BRL 0.002383
BRL 0.001304
12/15/2024
BRL 0.001865
BRL 0.001304
BRL 0.001865
BRL 0.001236
12/14/2024
BRL 0.001725
BRL 0.001865
BRL 0.002267
BRL 0.001245
12/13/2024
BRL 0.001808
BRL 0.001725
BRL 0.002127
BRL 0.001237
12/12/2024
BRL 0.002476
BRL 0.001808
BRL 0.002476
BRL 0.001216
12/11/2024
BRL 0.002171
BRL 0.002476
BRL 0.0027
BRL 0.001933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,972
2.77%
Market CapBRL 2.06T
VolumeBRL 99.1B
2
BRL 3,866.6
2.12%
Market CapBRL 466.24B
VolumeBRL 34.98B
4
BRL 2.47
5.83%
Market CapBRL 140.59B
VolumeBRL 13.79B
5
BRL 714.56
1.89%
Market CapBRL 104.35B
VolumeBRL 1.72B
6
BRL 216.31
4.26%
Market CapBRL 103.85B
VolumeBRL 6.9B
7
BRL 0.38
4.05%
Market CapBRL 56.69B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.13M
VolumeBRL 1.13M
4335
Market CapBRL 4.12M
VolumeBRL 5,659
4336
BRL 0.00004098
4.61%
Market CapBRL 4.11M
VolumeBRL 89,388
4337
BRL 0.06
1.76%
Market CapBRL 4.09M
VolumeBRL 2,384
4338
BRL 0.00001057
1.73%
Market CapBRL 4.08M
VolumeBRL 216,433

Data provided by Coingecko API