BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.001683 -3.04%
Market Cap
BRL 2.91M
2.86%
Volume (24)
BRL 491,269
3.99%
Circulating Supply
1,731,378,400 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00168319

Price Change

BRL -0.000052806091
3.04%
24h Low / 24h High
BRL 0.00149778 / BRL 0.0018799

Trading Volume

BRL 491,269
3.99%
Volume / Market Cap
0.16857494
Market Dominance
0.000019414924%
Market Rank
#4104

BoringDAO Supply

Circulating Supply
1,731,378,382.36 BORING
Total Supply
1,731,378,382.36 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 2,914,247
2.86%

Fully Diluted
Market Cap

BRL 2,914,247
8.00%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.0015539038 / BRL 0.0015632467
Yesterday's Open / Close
BRL 0.0015632467 / BRL 0.0015539038
Yesterday's Change
8.00%
Yesterday's Volume
BRL 384,344.31

BoringDAO Price History

7d Low / 7d High
BRL 0.00023022702 / BRL 0.0003948702
30d Low / 30d High
BRL 0.0015051934 / BRL 0.0018162658
90d Low / 90d High
BRL 0.0013452305 / BRL 0.0018162658
52 Week Low / 52 Week High
BRL 0.0013341195 / BRL 0.0022813227
All Time HighNov 23, 2021 (2 years ago)
BRL 0.831747
99.80%
All Time LowNov 7, 2024 (10 days ago)
BRL 0.00116885
44.13%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
11/17/2024
BRL 0.001688
BRL 0
BRL 0.001816
BRL 0.001554
11/16/2024
BRL 0.00149
BRL 0.001688
BRL 0.001607
BRL 0.001376
11/15/2024
BRL 0.001376
BRL 0.00149
BRL 0.001704
BRL 0.001352
11/14/2024
BRL 0.001748
BRL 0.001376
BRL 0.001776
BRL 0.001345
11/13/2024
BRL 0.001898
BRL 0.001748
BRL 0.002036
BRL 0.001334
11/12/2024
BRL 0.001872
BRL 0.001898
BRL 0.002281
BRL 0.001796
11/11/2024
BRL 0.001551
BRL 0.001872
BRL 0.001901
BRL 0.00153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
0.14%
Market CapBRL 1.79T
VolumeBRL 45.96B
2
BRL 3,110.52
0.26%
Market CapBRL 374.19B
VolumeBRL 24.87B
4
BRL 242.45
2.46%
Market CapBRL 115.11B
VolumeBRL 11.09B
5
BRL 623.86
0.14%
Market CapBRL 90.94B
VolumeBRL 1.58B
6
BRL 1.16
14.90%
Market CapBRL 66.38B
VolumeBRL 12.54B
7
BRL 0.37
5.34%
Market CapBRL 54.25B
VolumeBRL 8.26B

Data provided by Coingecko API

More Cryptocurrencies

4101
BRL 0.01
0.04%
Market CapBRL 2.93M
VolumeBRL 869
4103
Market CapBRL 2.92M
VolumeBRL 4,749
4102
BRL 0.00299054
0.76%
Market CapBRL 2.92M
VolumeBRL 105,389
4106
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
4107
BRL 0.0029118
2.96%
Market CapBRL 2.91M
VolumeBRL 89,478

Data provided by Coingecko API