BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.001509+ 0.52%
Market Cap
BRL 2.59M
0.18%
Volume (24)
BRL 61,729
0.54%
Circulating Supply
1,720,475,000 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00150868

Price Change

BRL 0.00000776
0.52%
24h Low / 24h High
BRL 0.00144206 / BRL 0.00160456

Trading Volume

BRL 61,729
0.54%
Volume / Market Cap
0.02383625
Market Dominance
0.00001217071%
Market Rank
#4980

BoringDAO Supply

Circulating Supply
1,720,474,962.404 BORING
Total Supply
1,720,474,962.404 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 2,589,711
0.18%

Fully Diluted
Market Cap

BRL 2,589,711
3.47%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.0015588503 / BRL 0.0015596885
Yesterday's Open / Close
BRL 0.0015596885 / BRL 0.0015588503
Yesterday's Change
3.24%
Yesterday's Volume
BRL 63,859.118

BoringDAO Price History

7d Low / 7d High
BRL 0.0001695632 / BRL 0.00039438465
30d Low / 30d High
BRL 0.0012483047 / BRL 0.0016045586
90d Low / 90d High
BRL 0.0010552667 / BRL 0.0016045586
52 Week Low / 52 Week High
BRL 0.0010322838 / BRL 0.0024152783
All Time HighNov 23, 2021 (3 years ago)
BRL 0.831747
99.82%
All Time LowNov 22, 2024 (1 months ago)
BRL 0.00053011
183.97%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
1/17/2025
BRL 0.001411
BRL 0
BRL 0.001605
BRL 0.001411
1/16/2025
BRL 0.001304
BRL 0.001411
BRL 0.001422
BRL 0.001111
1/15/2025
BRL 0.001105
BRL 0.001304
BRL 0.001299
BRL 0.001101
1/14/2025
BRL 0.001079
BRL 0.001105
BRL 0.001137
BRL 0.001055
1/13/2025
BRL 0.001139
BRL 0.001079
BRL 0.001161
BRL 0.001032
1/12/2025
BRL 0.001386
BRL 0.001139
BRL 0.001424
BRL 0.001108
1/11/2025
BRL 0.001077
BRL 0.001386
BRL 0.002415
BRL 0.001077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,801
1.10%
Market CapBRL 2.04T
VolumeBRL 57.05B
2
BRL 3,299.02
2.36%
Market CapBRL 396.69B
VolumeBRL 27.92B
3
BRL 3.13
6.00%
Market CapBRL 179.83B
VolumeBRL 11.95B
5
BRL 234.29
9.85%
Market CapBRL 113.95B
VolumeBRL 11.65B
6
BRL 700.7
2.31%
Market CapBRL 102.2B
VolumeBRL 1.27B
7
BRL 0.4
1.60%
Market CapBRL 58.7B
VolumeBRL 7.65B

Data provided by Coingecko API

More Cryptocurrencies

4977
BRL 0.03
5.65%
Market CapBRL 2.59M
VolumeBRL 26,062
4982
BRL 1.4
6.36%
Market CapBRL 2.59M
VolumeBRL 68
4979
BRL 0.00025903
2.40%
Market CapBRL 2.59M
VolumeBRL 30,796
4981
BRL 2.98
0.48%
Market CapBRL 2.59M
VolumeBRL 4,028
4984
BRL 0.00487183
10.95%
Market CapBRL 2.58M
VolumeBRL 1,258

Data provided by Coingecko API