Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 146,94+1.51%
Market Cap
JPY 2,18B
0.36%
Volume (24)
JPY 3 750 957
6.58%
Circulating Supply
14 842 905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 146,94

Price Change

JPY 2,18
1.51%
24h Low / 24h High
JPY 143,68 / JPY 148,8

Trading Volume

JPY 3 750 957
6.58%
Volume / Market Cap
0,0017204735
Market Dominance
0,00059307705%
Market Rank
#1256

Somnium Space CUBEs Supply

Circulating Supply
14 842 905,205 CUBE
Total Supply
40 054 278,79 CUBE
Max Supply
100 000 000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 2 180 188 800
0.36%

Fully Diluted
Market Cap

JPY 5 883 342 100
1.06%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 145,18621 / JPY 145,49661
Yesterday's Open / Close
JPY 145,18621 / JPY 145,49661
Yesterday's Change
1.10%
Yesterday's Volume
JPY 3 444 509,4

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0,91789766 / JPY 0,99477267
30d Low / 30d High
JPY 144,34664 / JPY 150,84519
90d Low / 90d High
JPY 144,34664 / JPY 154,31433
52 Week Low / 52 Week High
JPY 143,00387 / JPY 154,74684
All Time Highnov. 3, 2021 (2 years ago)
JPY 3 204,85
95.42%
All Time Lowmars 13, 2020 (4 years ago)
JPY 3,82
3738.91%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
14/05/2024
JPY 148,899184
JPY 0
JPY 149,056746
JPY 144,346637
13/05/2024
JPY 152,525236
JPY 148,899184
JPY 154,314329
JPY 148,004526
12/05/2024
JPY 148,550899
JPY 152,525236
JPY 152,448808
JPY 146,930755
11/05/2024
JPY 149,11611
JPY 148,550899
JPY 149,99821
JPY 147,619677
10/05/2024
JPY 150,940093
JPY 149,11611
JPY 151,72547
JPY 143,003865
09/05/2024
JPY 151,472566
JPY 150,940093
JPY 154,077145
JPY 150,770115
08/05/2024
JPY 151,570519
JPY 151,472566
JPY 154,746837
JPY 150,5312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 824
5.44%
Market CapJPY 1,28T
VolumeJPY 31,36B
2
JPY 2 973,89
2.90%
Market CapJPY 357,28B
VolumeJPY 12B
4
JPY 581,53
2.08%
Market CapJPY 89,33B
VolumeJPY 1,12B
7
JPY 0,513832
1.46%
Market CapJPY 28,49B
VolumeJPY 860,91M
11
JPY 0,446339
2.91%
Market CapJPY 15,8B
VolumeJPY 268,47M
562
JPY 1,002
0.40%
Market CapJPY 70,49M
VolumeJPY 532 974

Data provided by Coingecko API

More Cryptocurrencies

1253
JPY 0,03238025
3.73%
Market CapJPY 2,19B
VolumeJPY 139,65M
1254
JPY 3,56
1.27%
Market CapJPY 2,19B
VolumeJPY 26,13M
1255
JPY 71,4
8.29%
Market CapJPY 2,18B
VolumeJPY 8,39M
1257
JPY 17,58
0.58%
Market CapJPY 2,17B
VolumeJPY 13,43M
1258
JPY 89,86
2.57%
Market CapJPY 2,16B
VolumeJPY 20,95M

Data provided by Coingecko API