Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 122,43-3.52%
Market Cap
JPY 1,82B
3.48%
Volume (24)
JPY 2 247 640
2.40%
Circulating Supply
14 842 905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 122,43

Price Change

JPY -4,4663333
3.52%
24h Low / 24h High
JPY 122,11 / JPY 128,38

Trading Volume

JPY 2 247 640
2.40%
Volume / Market Cap
0,0012357937
Market Dominance
0,00045744231%
Market Rank
#1319

Somnium Space CUBEs Supply

Circulating Supply
14 842 905,205 CUBE
Total Supply
40 054 278,79 CUBE
Max Supply
100 000 000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 1 818 782 600
3.48%

Fully Diluted
Market Cap

JPY 4 908 070 400
4.04%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 127,12109 / JPY 128,25861
Yesterday's Open / Close
JPY 128,25861 / JPY 127,12109
Yesterday's Change
4.12%
Yesterday's Volume
JPY 1 385 700,6

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0,77191201 / JPY 0,85171034
30d Low / 30d High
JPY 125,98192 / JPY 128,76862
90d Low / 90d High
JPY 121,44372 / JPY 128,76862
52 Week Low / 52 Week High
JPY 121,28513 / JPY 134,15085
All Time Highnov. 3, 2021 (2 years ago)
JPY 3 204,85
96.18%
All Time Lowmars 13, 2020 (4 years ago)
JPY 3,82
3099.22%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
16/06/2024
JPY 128,489223
JPY 0
JPY 128,489223
JPY 125,981921
15/06/2024
JPY 123,214952
JPY 128,489223
JPY 128,768618
JPY 123,008591
14/06/2024
JPY 124,076105
JPY 123,214952
JPY 124,984687
JPY 121,44372
13/06/2024
JPY 124,64973
JPY 124,076105
JPY 125,85939
JPY 123,056702
12/06/2024
JPY 128,052084
JPY 124,64973
JPY 130,219937
JPY 122,818343
11/06/2024
JPY 130,329917
JPY 128,052084
JPY 130,329917
JPY 121,28513
10/06/2024
JPY 133,900838
JPY 130,329917
JPY 134,150847
JPY 130,700405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 322
0.22%
Market CapJPY 1,31T
VolumeJPY 30,02B
2
JPY 3 505,63
2.47%
Market CapJPY 421,87B
VolumeJPY 18,19B
4
JPY 604,66
0.72%
Market CapJPY 93,17B
VolumeJPY 1,03B
5
JPY 142,47
4.25%
Market CapJPY 65,89B
VolumeJPY 2,53B
8
JPY 0,508498
4.01%
Market CapJPY 28,35B
VolumeJPY 1,73B
9
JPY 0,129665
4.57%
Market CapJPY 18,8B
VolumeJPY 990,86M

Data provided by Coingecko API

More Cryptocurrencies

1315
JPY 5,15
3.99%
Market CapJPY 1,83B
VolumeJPY 36,82M
1314
JPY 479,81
6.39%
Market CapJPY 1,83B
VolumeJPY 6,13M
1316
JPY 27,94
6.03%
Market CapJPY 1,82B
VolumeJPY 59,21M
1317
JPY 0,00956062
0.01%
Market CapJPY 1,82B
VolumeJPY 43,44M
1318
JPY 1,002
9.73%
Market CapJPY 1,82B
VolumeJPY 5,97M

Data provided by Coingecko API