BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
JPY 14.59+ 0.25%
Market Cap
JPY 1.46B
0.25%
Volume (24)
JPY 3,232,363
0.30%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
JPY 14.59

Price Change

JPY 0.03622073
0.25%
24h Low / 24h High
JPY 14.15 / JPY 14.69

Trading Volume

JPY 3,232,363
0.30%
Volume / Market Cap
0.0022149485
Market Dominance
0.00025018045%
Market Rank
#1775

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
JPY 1,459,340,000
0.25%

Fully Diluted
Market Cap

JPY 1,459,340,000
1.87%

BountyMarketCap Price Yesterday

Yesterday's Low / High
JPY 14.313741 / JPY 14.33809
Yesterday's Open / Close
JPY 14.33809 / JPY 14.313741
Yesterday's Change
1.84%
Yesterday's Volume
JPY 3,141,752.7

BountyMarketCap Price History

7d Low / 7d High
JPY 0.095115782 / JPY 0.10022863
30d Low / 30d High
JPY 14.175387 / JPY 14.804666
90d Low / 90d High
JPY 13.999783 / JPY 14.804666
52 Week Low / 52 Week High
JPY 13.999783 / JPY 14.804666
All Time HighNov 24, 2021 (3 years ago)
JPY 56.27
74.08%
All Time LowJul 2, 2022 (3 years ago)
JPY 0.01450992
100434.28%

Data provided by Coingecko API

BMC to JPY converter

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BountyMarketCap Price Chart (BMC to JPY)

    BMCJPY by TradingView

    BountyMarketCap Exchanges

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 14.696954
    JPY 0
    JPY 14.787717
    JPY 14.175387
    9/3/2025
    JPY 14.344596
    JPY 14.696954
    JPY 14.804666
    JPY 14.291005
    9/2/2025
    JPY 14.132715
    JPY 14.344596
    JPY 14.577568
    JPY 14.132715
    9/1/2025
    JPY 14.414973
    JPY 14.132715
    JPY 14.684978
    JPY 13.999783
    8/31/2025
    JPY 14.344135
    JPY 14.414973
    JPY 14.737117
    JPY 14.344135
    8/30/2025
    JPY 14.331616
    JPY 14.344135
    JPY 14.454632
    JPY 14.10586
    8/29/2025
    JPY 14.773676
    JPY 14.331616
    JPY 14.773676
    JPY 14.03665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 30 seconds

    Explore Our Other Products for BMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,608
    1.67%
    Market CapJPY 2.24T
    VolumeJPY 47.68B
    2
    JPY 4,432.6
    0.75%
    Market CapJPY 535.19B
    VolumeJPY 34.48B
    3
    JPY 2.86
    0.77%
    Market CapJPY 170.1B
    VolumeJPY 5.21B
    5
    JPY 851.96
    0.57%
    Market CapJPY 118.58B
    VolumeJPY 865.39M
    6
    JPY 207.5
    0.07%
    Market CapJPY 112.29B
    VolumeJPY 6.62B
    9
    JPY 0.218548
    1.07%
    Market CapJPY 32.96B
    VolumeJPY 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1771
    JPY 0.632289
    2.82%
    Market CapJPY 1.47B
    VolumeJPY 489.45M
    1772
    JPY 146.03
    1.36%
    Market CapJPY 1.47B
    VolumeJPY 8
    Market CapJPY 1.46B
    VolumeJPY 5.51M
    1776
    JPY 147.43
    0.70%
    Market CapJPY 1.46B
    VolumeJPY 406.97M
    1777
    JPY 652,860
    0.75%
    Market CapJPY 1.46B
    VolumeJPY 106,328

    Data provided by Coingecko API