BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
JPY 11.5+ 6.46%
Market Cap
JPY 1.15B
6.46%
Volume (24)
JPY 2,487,577
0.57%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
JPY 11.5

Price Change

JPY 0.697737
6.46%
24h Low / 24h High
JPY 10.52 / JPY 11.6

Trading Volume

JPY 2,487,577
0.57%
Volume / Market Cap
0.0021637917
Market Dominance
0.00023035439%
Market Rank
#1830

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
JPY 1,149,637,900
6.46%

Fully Diluted
Market Cap

JPY 1,149,637,900
7.63%

BountyMarketCap Price Yesterday

Yesterday's Low / High
JPY 10.657986 / JPY 10.704862
Yesterday's Open / Close
JPY 10.657986 / JPY 10.704862
Yesterday's Change
7.66%
Yesterday's Volume
JPY 2,312,437.7

BountyMarketCap Price History

7d Low / 7d High
JPY 0.067456996 / JPY 0.071750534
30d Low / 30d High
JPY 10.55412 / JPY 10.860947
90d Low / 90d High
JPY 10.52224 / JPY 11.082602
52 Week Low / 52 Week High
JPY 10.420868 / JPY 11.261035
All Time HighNov 24, 2021 (2 years ago)
JPY 56.27
79.57%
All Time LowJul 2, 2022 (2 years ago)
JPY 0.01450992
79131.17%

Data provided by Coingecko API

BMC to JPY converter

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to JPY)

BMCJPY by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (JPY)

Date
11/20/2024
JPY 10.742514
JPY 0
JPY 10.860947
JPY 10.55412
11/19/2024
JPY 11.082602
JPY 10.742514
JPY 11.082602
JPY 10.59087
11/18/2024
JPY 10.610844
JPY 11.082602
JPY 10.952182
JPY 10.591862
11/17/2024
JPY 10.815061
JPY 10.610844
JPY 10.87843
JPY 10.52224
11/16/2024
JPY 10.660146
JPY 10.815061
JPY 10.99857
JPY 10.660146
11/15/2024
JPY 10.667622
JPY 10.660146
JPY 10.780172
JPY 10.420868
11/14/2024
JPY 11.065705
JPY 10.667622
JPY 11.261035
JPY 10.670625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1818
JPY 0.00274022
0.90%
Market CapJPY 1.15B
VolumeJPY 234.87M
1831
JPY 103
2.87%
Market CapJPY 1.15B
VolumeJPY 387,894
1825
JPY 1.22
10.87%
Market CapJPY 1.15B
VolumeJPY 50.91M
1821
JPY 0.02345948
0.76%
Market CapJPY 1.15B
VolumeJPY 25.16M
1833
JPY 11.5
6.46%
Market CapJPY 1.15B
VolumeJPY 2.49M

Data provided by Coingecko API